الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
3/30/2017 12:21:36 PM12987.6513078.212978.0813065.360.6%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
3/29/201712982.6613026.2812982.6612987.650.04%
3/28/201712969.6412999.0412938.1112982.660.10%
3/27/201713108.2213129.0512969.6412969.64-1.06%
3/26/201713032.0613120.7613032.0613108.220.58%
3/23/201712879.0613042.5112879.0613032.061.19%
3/22/201712905.3712917.7712849.5012879.06-0.20%
3/21/201713023.4913026.0212905.3712905.37-0.91%
3/20/201713092.4013133.1713023.4913023.49-0.53%
3/19/201712983.9913189.8612983.9913092.400.83%
3/16/201712745.4912984.2212745.4912983.991.87%
3/15/201712789.5212828.6012737.5112745.49-0.34%
3/14/201712929.1312972.6012789.5212789.52-1.08%
3/13/201712919.9013020.5012919.9012929.130.07%
3/12/201712853.2712953.4012850.9612919.900.52%
3/9/201712735.3612904.2212735.3612853.270.93%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS60041C018CREDIT AGRICOLE EGYPT
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS33041C012ORIENTAL WEAVERS
EGS691L1C018PIONEERS HOLDING
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012