الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
5/25/2017 2:59:18 PM12884.4413106.9612884.4413094.421.63%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
5/25/201712884.4413106.9612884.4413094.421.63%
5/24/201712791.8312895.4412775.5112884.440.72%
5/23/201712648.2412791.8312648.2412791.831.14%
5/22/201712974.7512974.7512648.2412648.24-2.52%
5/21/201712952.3812976.2812936.1212974.750.17%
5/18/201713064.0213081.9612952.3812952.38-0.85%
5/17/201712936.5913066.8012936.5913064.020.99%
5/16/201712866.0612936.6012860.0212936.590.55%
5/15/201712870.9112904.9812866.0612866.06-0.04%
5/14/201712906.9812913.3712870.9112870.91-0.28%
5/11/201712993.4013032.4112906.9812906.98-0.67%
5/10/201712933.6813047.6312933.6812993.400.46%
5/9/201712827.9312933.9912823.5412933.680.82%
5/8/201712692.1512844.8912692.1512827.931.07%
5/7/201712709.9312730.7612665.4912692.15-0.14%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS60041C018CREDIT AGRICOLE EGYPT
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012