الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
10/21/2018 2:59:52 PM13644.1613644.1613428.1813524.67-0.88%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
10/18/201813815.6013838.5213643.8413644.16-1.24%
10/17/201813689.3913845.2513689.3913815.600.92%
10/16/201813521.4613698.0313453.2813689.391.24%
10/15/201813537.4713572.9013428.6013521.46-0.12%
10/14/201813283.3113587.9213283.3113537.471.91%
10/11/201813621.2313621.2313174.0613283.31-2.48%
10/10/201813588.7413621.3213558.8713621.230.24%
10/9/201813604.0113690.0813587.2313588.74-0.11%
10/8/201814104.9014110.6513604.0113604.01-3.55%
10/4/201814313.1714313.1714070.5414104.90-1.46%
10/3/201814381.5514491.4514313.1714313.17-0.48%
10/2/201814446.7214455.3714380.7114381.55-0.45%
10/1/201814616.4714616.4714446.7214446.72-1.16%
9/30/201814632.4014810.9814615.6714616.47-0.11%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS60081C014QATAR NATIONAL BANK ALAHLY
EGS3D061C015EGYPTIAN IRON & STEEL
EGS305I1C011EDITA FOOD INDUSTRIES S.A.E
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS512O1C012IBNSINA PHARMA
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS691L1C018PIONEERS HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012