الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
12/11/2017 2:59:58 PM14414.2514432.041438814426.750.09%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
12/10/201714294.7314447.9114294.7314414.250.84%
12/7/201714345.5814345.5814277.7414294.73-0.35%
12/6/201714460.9614467.9314345.5814345.58-0.80%
12/5/201714572.1714576.0414460.9614460.96-0.76%
12/4/201714713.6314726.8614572.1714572.17-0.96%
12/3/201714582.2214718.7214582.2214713.630.90%
11/29/201714537.0314655.0114533.2714582.220.31%
11/28/201714219.9914547.7614219.9914537.032.23%
11/27/201714222.7014227.2814142.8114219.99-0.02%
11/26/201714106.1714232.6814096.7314222.700.83%
11/23/201713839.3714106.1713839.3714106.171.93%
11/22/201713725.4513839.5313725.4513839.370.83%
11/21/201713680.5013815.7413680.5013725.450.33%
11/20/201713742.1113758.3513675.3013680.50-0.45%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS33041C012ORIENTAL WEAVERS
EGS691L1C018PIONEERS HOLDING
EGS675S1C011AMER GROUP HOLDING
EGS38381C017EGYPTIAN FINANCIAL & INDUSTRIAL
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012