الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
2/22/2018 2:59:32 PM15244.4915347.7115244.4915318.920.49%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
2/22/201815244.4915347.7115244.4915318.920.49%
2/21/201815219.2615351.1815202.2215244.490.17%
2/20/201815158.1215248.8515158.1215219.260.40%
2/19/201815045.5615170.1915045.5615158.120.75%
2/18/201814965.9315161.1314965.9315045.560.53%
2/15/201814805.9514998.9714805.9514965.931.08%
2/14/201814729.7514812.7714659.9814805.950.52%
2/13/201814890.7114963.1414729.7514729.75-1.08%
2/12/201814828.3614993.4914828.2014890.710.42%
2/11/201814921.2914931.3614798.7914828.36-0.62%
2/8/201815037.0515058.4214921.2914921.29-0.77%
2/7/201814717.9815053.0914717.9815037.052.17%
2/6/201814962.1414962.1414468.3814717.98-1.63%
2/5/201814874.8414979.0114874.8414962.140.59%
2/4/201815088.6615088.6614857.8714874.84-1.42%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS65591C017HELIOPOLIS HOUSING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012