الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
10/19/2017 2:59:59 PM13590.1513754.2613590.1513713.620.91%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
10/19/201713590.1513754.2613590.1513713.620.91%
10/18/201713525.4813696.8313525.4813590.150.48%
10/17/201713525.2513535.621341113525.480%
10/16/201713905.7913905.7913525.2513525.25-2.74%
10/15/201713891.7113932.3613891.7113905.790.10%
10/12/201713816.0513924.3113816.0513891.710.55%
10/11/201713824.0813837.6813780.3713816.05-0.06%
10/10/201713968.5313983.2213824.0813824.08-1.03%
10/9/201713997.6914121.7113968.5313968.53-0.21%
10/8/201713881.9713998.0613881.9713997.690.83%
10/4/201713930.7313981.1513811.6913881.97-0.35%
10/3/201714000.4314002.4313871.6613930.73-0.50%
10/2/201713976.781410213976.7814000.430.17%
10/1/201713888.5113990.4413882.7113976.780.64%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS675S1C011AMER GROUP HOLDING
EGS38381C017EGYPTIAN FINANCIAL & INDUSTRIAL
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS65591C017HELIOPOLIS HOUSING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012