الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
8/23/2017 2:59:48 PM13114.8713117.6812996.212996.2-0.9%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
8/23/201713114.8713117.6812996.2012996.20-0.90%
8/22/201713106.1213169.6713106.1213114.870.07%
8/21/201713026.2913115.8213025.1313106.120.61%
8/20/201713119.4413125.8813026.2913026.29-0.71%
8/17/201713149.1913236.1213119.3113119.44-0.23%
8/16/201713102.3913165.2113102.3913149.190.36%
8/15/201713135.101321313102.1913102.39-0.25%
8/14/201713279.6113299.5113128.3113135.10-1.09%
8/13/201713462.3813462.6313279.6113279.61-1.36%
8/10/201713580.7613591.4313462.3813462.38-0.87%
8/9/201713637.6913664.1213580.7613580.76-0.42%
8/8/201713660.8013668.4713608.3113637.69-0.17%
8/7/201713558.4613715.4113558.4613660.800.75%
8/6/201713413.1213565.0613413.1213558.461.08%
8/3/201713405.2013433.1913369.2213413.120.06%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS675S1C011AMER GROUP HOLDING
EGS38381C017EGYPTIAN FINANCIAL & INDUSTRIAL
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012