الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
8/19/2018 2:59:46 PM15295.9715295.9815237.3215273.39-0.15%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
8/19/201815295.9715295.9815237.3215273.39-0.15%
8/16/201815357.4415394.2915287.1315295.97-0.40%
8/15/201815356.8115380.2815307.4115357.440%
8/14/201815521.5215551.4515356.8115356.81-1.06%
8/13/201815738.3415739.7415519.8415521.52-1.38%
8/12/201815924.0615924.0615737.3315738.34-1.17%
8/9/201815862.8615983.9415862.8615924.060.39%
8/8/201815761.5515895.3315761.5515862.860.64%
8/7/201815645.5615761.5515644.8115761.550.74%
8/6/201815737.0515741.4515639.0915645.56-0.58%
8/5/201815806.3815807.3815716.0815737.05-0.44%
8/2/201815670.1815812.5315663.5515806.380.87%
8/1/201815580.1915757.9115580.1915670.180.58%
7/31/201815297.0215580.1915297.0215580.191.85%
7/30/201815378.1115378.1115296.1315297.02-0.53%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS60081C014QATAR NATIONAL BANK ALAHLY
EGS3D061C015EGYPTIAN IRON & STEEL
EGS305I1C011EDITA FOOD INDUSTRIES S.A.E
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS512O1C012IBNSINA PHARMA
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS691L1C018PIONEERS HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012