الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX70 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
5/24/2018 1:59:55 PM862.71863.82858.25858.37-0.5%
The chart showing EGX 70 series.
EGX70 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
5/24/2018862.71863.82858.25858.37-0.50%
5/23/2018859.76863.80859.76862.710.34%
5/22/2018860.41863.79859.74859.76-0.08%
5/21/2018853.67860.48853.67860.410.79%
5/20/2018852.25855.01851.81853.670.17%
5/17/2018848.41854.38848.41852.250.45%
5/16/2018849.60851.61845.33848.41-0.14%
5/15/2018847.95855.75847.95849.600.19%
5/14/2018855.54859.44847.34847.95-0.89%
5/13/2018853.53859.34853.53855.540.24%
5/10/2018861.64861.94850.78853.53-0.94%
5/9/2018873.86878.16861.64861.64-1.40%
5/8/2018870.84879.44870.84873.860.35%
5/7/2018878.48878.48870.84870.84-0.87%
5/6/2018878.68883.91878.48878.48-0.02%
EGX70 الشركات المقيدة
كود الشركة
اسم الشركة
EGS690C1C010Raya Holding For Financial Investments
EGS38251C012Extracted Oils
EGS3C4L1C015Medical Packaging Company
EGS30431C018Egyptian Starch & Glucose
EGS30AL1C012Obour Land For Food Industries
EGS74191C015Raya Contact Center
EGS75011C014MM Group For Industry And International Trade
EGS3G231C011Electro Cable Egypt
EGS729J1C018Cleopatra Hospital Company
EGS65011C016Arab Real Estate Investment CO.-ALICO
EGS65091C018El Shams Housing & Urbanization
EGS305I1C011Edita Food Industries S.A.E
EGS67181C015Egyptians Abroad for Investment & Development
EGS44031C010Canal Shipping Agencies
EGS65341C017Egyptians Housing Development & Reconstruction
EGS380S1C017Sidi Kerir Petrochemicals
EGS38211C016Misr Chemical Industries
EGS78021C010Egyptian Media Production City
EGS60101C010Al Baraka Bank Egypt
EGS512O1C012Ibnsina Pharma
EGS3D031C018Arab Aluminum
EGS60321C014Faisal Islamic Bank of Egypt - In EGP
EGS071L1C018Atlas For Land Reclamation and Agricultural Proccssing
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)
EGS60301C016Housing & Development Bank
EGS21351C019Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash
EGS07061C012International Agricultural Products
EGS01041C010Ismailia National Food Industries
EGS33041C012Oriental Weavers
EGS38381C017Egyptian Financial & Industrial
EGS70GV1C015Golden Coast Company
EGS3C071C015El Ezz Porcelain (Gemma)
EGS213S1C010Egyptians For Investment & Urban Development
EGS3C111C019Ceramic & Porcelain
EGS60182C010Egyptian Gulf Bank
EGS69021C011El Ahli Investment and Development
EGS691G1C015Belton Financial Holding
EGS60231C015Suez Canal Bank
EGS10001C013Asek Company for Mining - Ascom
EGS60241C014Export Development Bank of Egypt (EDBE)
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD
EGS70021C018Cairo Development and Investment
EGS3C311C015Torah Cement
EGS30211C014AJWA for Food Industries company Egypt
EGS60041C018Credit Agricole Egypt
EGS47021C018United Arab Shipping
EGS70R91C016El Wadi Co. For Touristic Investement
EGS38311C014Paint & Chemicals Industries (Pachin)
EGS36021C011Rakta Paper Manufacturing
EGS70571C012Sharm Dreams Co. for Tourism Investment
EGS70271C019Remco for Touristic Villages Construction
EGS30201C015Delta Sugar
EGS69082C013Egyptian Kuwaiti Holding
EGS3E071C013Acrow Misr
EGS33061C010El Nasr Clothes & Textiles (Kabo)
EGS44012C010Maridive & oil services
EGS42051C010Egyptian Transport (EGYTRANS)
EGS65441C015Mena Touristic & Real Estate Investment
EGS21541C015Giza General Contracting
EGS3C351C011South Valley Cement
EGS30441C017General Silos & Storage
EGS70321C012Orascom Development Egypt
EGS51191C012Samad Misr -EGYFERT
EGS39061C014Misr Fretilizers Production Company - Mopco
EGS23141C012Egyptian for Developing Building Materials
EGS30031C016Arabian Food Industries DOMTY
EGS30581C010Cairo Oils & Soap
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.
EGS30401C011Middle Egypt Flour Mills
EGS39011C019Natural Gas & Mining Project (Egypt Gas)
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012