Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Today Traded Stocks
 
Symbol
AVG Change
Trades
Volume
Value
Last Time
Last Price
[Expand] Egyptian Kuwaiti Holding-0.01139390,27910,142,7212:29 PM1.49
[Expand] Misr Chemical Industries-0.08257381,8763,863,5322:29 PM10.03
[Expand] International Agricultural Products-0.0673132,559444,7162:29 PM3.33
[Expand] El Wadi Co. For Touristic Investement-0.17253407,7443,402,3842:29 PM8.17
[Expand] Citadel Capital - Common Shares0.0158510,761,39344,356,9762:29 PM4.11
[Expand] Development & Engineering Consultants0.045937,344923,4062:29 PM24.53
[Expand] Orascom Construction PLC-0.18369328,98935,727,7092:29 PM108.33
[Expand] Abu Dhabi Islamic Bank- Egypt-0.05146174,1952,265,7312:29 PM13.00
[Expand] Egyptian Transport (EGYTRANS)0.15216361,6453,292,4352:29 PM9.05
[Expand] Misr Fretilizers Production Company - Mopco-0.06376,248457,4622:29 PM73.00
[Expand] Alexandria Mineral Oils Company0.016572,287,13114,326,9142:29 PM6.20
[Expand] Egyptian Gulf Bank0.002487,5001,060,8592:29 PM0.69
[Expand] Orascom Development Egypt0.002321,163,5848,618,5452:29 PM7.47
[Expand] ARAB POLVARA SPINNING & WEAVING CO.-0.21157367,5911,013,9722:29 PM2.68
[Expand] United Arab Shipping-0.0294951,4411,053,3572:29 PM1.10
[Expand] Misr National Steel - Ataqa-0.052601,042,8503,717,2332:29 PM3.51
[Expand] Dice Sport & Casual Wear-0.055112,642,3568,853,4422:29 PM3.30
[Expand] Medinet Nasr Housing-0.103221,033,1337,604,4272:29 PM7.30
[Expand] Orascom Investment Holding-0.021,51181,491,95555,123,5972:29 PM0.67
[Expand] Atlas For Investment and Food Industries-0.298152,191640,3882:29 PM12.29
[Expand] Six of October Development & Investment (SODIC)0.211,0211,482,48825,970,0712:29 PM17.38
[Expand] Eastern Company-0.155191,290,15723,283,3892:29 PM18.00
[Expand] Heliopolis Housing0.121,0761,593,66339,697,5832:29 PM24.60
[Expand] Pioneers Holding-0.082911,038,3067,663,6252:29 PM7.32
[Expand] Egyptians Real Estate Fund Certificates0.013232,985313,3582:29 PM9.50
[Expand] T M G Holding-0.035441,162,93913,196,9362:29 PM11.25
[Expand] ELSWEDY ELECTRIC-0.017881,555,35426,611,5152:29 PM16.85
[Expand] Ezz Steel-0.476151,561,02727,868,4312:29 PM17.80
[Expand] Sabaa International Company for Pharmaceutical and Chemical0.0968179,078578,6212:29 PM3.11
[Expand] Sidi Kerir Petrochemicals-0.867921,169,00620,783,5202:29 PM17.52
[Expand] Universal For Paper and Packaging Materials (Unipack0.06107314,1971,032,8182:29 PM3.28
[Expand] Palm Hills Development Company-0.025359,040,25925,476,5072:29 PM2.79
[Expand] Egyptian Iron & Steel-0.075812,398,99912,545,7462:29 PM5.17
[Expand] Cairo Oils & Soap-0.36433640,8505,712,5452:29 PM8.70
[Expand] Maridive & oil services-0.033831,644,62210,963,7212:29 PM0.37
[Expand] Sarwa Capital Holding-0.15154638,0733,966,5792:29 PM6.17
[Expand] The Egyptian Company for Construction Development-Lift Slab0.13136156,7831,141,3992:29 PM7.16
[Expand] Ibnsina Pharma-0.2562161,8292,069,6572:29 PM12.70
[Expand] Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash-0.011714,566,4253,605,0652:29 PM0.78
[Expand] Mena Touristic & Real Estate Investment-0.0496622,0511,278,7872:29 PM2.00
[Expand] Egyptian Financial & Industrial-0.27110221,5552,156,7082:29 PM9.70
[Expand] Arab Co. for Asset Management And Development-0.036115,842,58717,528,5522:29 PM2.94
[Expand] Ismailia Development and Real Estate Co-0.06137,38435,1222:29 PM4.69
[Expand] Housing & Development Bank-0.27167,521406,1102:29 PM53.21
[Expand] Misr Cement (Qena)-0.084528,807425,6912:29 PM14.63
[Expand] Egyptian Starch & Glucose-0.196530,578523,3092:29 PM16.95
[Expand] Emaar Misr for Development0.003162,463,4638,949,1382:29 PM3.61
[Expand] Cairo Poultry-0.13113126,983895,5192:29 PM6.95
[Expand] GB AUTO0.0072289,7091,480,4102:29 PM5.09
[Expand] Rakta Paper Manufacturing-0.226474,707646,1252:29 PM8.39
[Expand] Egyptians For Investment & Urban Development-0.0355267,309358,2762:29 PM1.34
[Expand] Egyptian for Tourism Resorts-0.022524,848,4579,713,2842:29 PM1.95
[Expand] Porto Group-0.022435,255,6084,400,3802:29 PM0.83
[Expand] Egyptians Housing Development & Reconstruction-0.034182,286179,6302:29 PM2.16
[Expand] Egypt Aluminum-0.2716995,0862,102,7412:29 PM22.10
[Expand] Arabian Cement Company-0.1693197,4141,064,4442:29 PM5.42
[Expand] Egyptian Media Production City-0.10113236,5061,572,8822:29 PM6.60
[Expand] Natural Gas & Mining Project (Egypt Gas)0.00142,701191,7782:29 PM70.80
[Expand] Arab Cotton Ginning-0.064223,519,4147,684,1822:29 PM2.13
[Expand] Naeem Holding-0.0237198,3851,034,0572:29 PM0.31
Page 1 of 3 (169 items)
Prev
1
2
3
Next
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.