Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Today Traded Stocks
 
Symbol
AVG Change
Trades
Volume
Value
Last Time
Last Price
[Expand] Emaar Misr for Development-0.03986,076,22225,310,6552:29 PM4.11
[Expand] Cleopatra Hospital Company0.026628,008,55734,147,9302:29 PM4.25
[Expand] ARAB POLVARA SPINNING & WEAVING CO.0.0076171,576499,7912:29 PM2.95
[Expand] Cairo Oils & Soap-0.03188209,1082,282,1382:29 PM10.75
[Expand] Telecom Egypt-0.01305488,8545,989,2132:29 PM12.29
[Expand] GB AUTO0.015502,198,56411,058,8752:29 PM5.03
[Expand] Arab Pharmaceuticals1.005019,858611,2712:29 PM31.00
[Expand] El Wadi Co. For Touristic Investement0.08346569,6584,468,8922:29 PM7.85
[Expand] Egyptian Transport (EGYTRANS)0.01159158,3402,274,1352:29 PM14.59
[Expand] Sharkia National Food-0.01912,50058,5412:29 PM4.71
[Expand] Extracted Oils-0.031951,388,7042,457,8712:29 PM1.76
[Expand] United Housing & Development0.14154402,3852,395,4452:29 PM5.90
[Expand] Ibnsina Pharma0.239743,143,81635,596,4942:29 PM11.32
[Expand] Torah Cement0.259667,6851,324,5832:29 PM19.73
[Expand] Northern Upper Egypt Development & Agricultural Production-0.098681,356535,4892:29 PM6.73
[Expand] Egyptians Abroad for Investment & Development-0.05148322,1461,318,0862:29 PM4.12
[Expand] Egypt for Poultry0.0285260,747712,8732:29 PM2.76
[Expand] El Nasr Transformers (El Maco)-0.164573,2571,146,6272:29 PM15.89
[Expand] Oriental Weavers-0.25352376,6335,629,9892:29 PM14.85
[Expand] Medinet Nasr Housing0.04114452,5674,962,9742:29 PM10.93
[Expand] Abu Dhabi Islamic Bank- Egypt1.126881,738,70729,414,3882:29 PM16.75
[Expand] Orascom Telecom Media And Technology Holding-0.0154768,086,13044,505,2032:29 PM0.67
[Expand] South Valley Cement0.07253732,3393,692,4192:29 PM5.02
[Expand] Paint & Chemicals Industries (Pachin)-0.035248,6822,316,0072:29 PM47.79
[Expand] Egyptian Financial Group-Hermes Holding Company0.257622,633,95858,007,0202:29 PM21.75
[Expand] Alexandria Mineral Oils Company-0.026601,789,85416,201,9172:29 PM9.10
[Expand] Egyptian Iron & Steel-0.124811,394,2109,532,3082:29 PM6.90
[Expand] Sharm Dreams Co. for Tourism Investment0.0074133,087772,6902:29 PM5.80
[Expand] Ceramic & Porcelain0.214611,044,0496,016,5052:29 PM5.74
[Expand] Alexandria Flour Mills-0.1014281,9101,439,7752:29 PM17.67
[Expand] Gulf Canadian Real Estate Investment Co.-0.072516,741168,8182:29 PM10.06
[Expand] Global Telecom Holding-0.043242,920,13320,092,4602:29 PM6.84
[Expand] Arab Aluminum-0.15306,669225,5872:29 PM34.00
[Expand] Suez Canal Bank0.67496834,57612,473,0792:29 PM14.73
[Expand] Egyptian Chemical Industries (Kima)-0.09433993,8977,071,0122:29 PM7.16
[Expand] International Agricultural Products-0.07157383,6091,574,2102:29 PM4.05
[Expand] Arab Cotton Ginning-0.053881,933,66711,087,0862:29 PM5.74
[Expand] Eastern Company-3.6067209,093103,684,8452:29 PM500.00
[Expand] Pioneers Holding-0.04258911,2647,192,5012:29 PM7.91
[Expand] Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash-0.021553,798,4352,715,5602:29 PM0.72
[Expand] Nasr Company for Civil Works0.469846,0711,129,2332:29 PM24.80
[Expand] Cairo Poultry-0.034484,132756,2832:29 PM8.90
[Expand] General Silos & Storage-1.515616,4751,123,0072:29 PM68.35
[Expand] Maridive & oil services-0.0174272,5892,418,3002:29 PM0.51
[Expand] El Shams Housing & Urbanization-0.15357710,1454,864,5242:29 PM6.78
[Expand] Development & Engineering Consultants-0.082118,669225,4132:29 PM12.13
[Expand] Egyptian Media Production City-0.28187367,2993,278,0682:29 PM8.94
[Expand] Obour Land For Food Industries0.00151102:29 PM22.02
[Expand] Cairo Pharmaceuticals1.939543,8971,962,8242:29 PM46.00
[Expand] Egyptian for Tourism Resorts0.0124413,308,32920,989,8802:29 PM1.56
[Expand] Commercial International Bank (Egypt)0.931,1361,466,002115,952,8422:29 PM79.00
[Expand] Sabaa International Company for Pharmaceutical and Chemical0.16125127,675564,1962:29 PM4.48
[Expand] Engineering Industries (ICON)0.177396,919797,4292:29 PM8.25
[Expand] Amer Group Holding0.0111813,774,0504,103,9322:29 PM0.30
[Expand] Giza General Contracting-0.0199376,425669,9192:29 PM1.76
[Expand] Palm Hills Development Company-0.074859,063,38836,416,4842:29 PM3.99
[Expand] Egypt Aluminum-1.47533236,86814,558,6352:29 PM61.49
[Expand] Egyptians For Investment & Urban Development-0.03135528,5501,095,6592:29 PM2.07
[Expand] Egyptian Financial & Industrial0.04287371,7365,942,5462:29 PM15.87
[Expand] Citadel Capital - Common Shares0.031,465108,388,825149,919,3372:29 PM1.39
Page 1 of 4 (187 items)
Prev
1
2
3
4
Next
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.