Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Today Traded Stocks
 
Symbol
AVG Change
Trades
Volume
Value
Last Time
Last Price
[Expand] El Wadi For International and Investement Development-0.02258439,7153,237,1932:29 PM7.36
[Expand] Egyptian Starch & Glucose-0.096264,578913,4272:29 PM14.36
[Expand] El Shams Housing & Urbanization0.04166471,7532,004,0912:29 PM4.21
[Expand] T M G Holding0.135932,534,71925,491,6552:29 PM9.90
[Expand] Pioneers Holding0.131,1887,967,24044,326,9022:29 PM5.62
[Expand] El Ezz Porcelain (Gemma)-0.254638,805697,5912:29 PM18.00
[Expand] Citadel Capital - Common Shares0.0462717,263,43642,890,0742:29 PM2.44
[Expand] Canal Shipping Agencies0.29203237,5032,279,0892:29 PM9.63
[Expand] Egyptian Iron & Steel-0.043532,001,8305,434,8442:29 PM2.72
[Expand] Dice Sport & Casual Wear0.035138,432,49514,873,8722:29 PM1.79
[Expand] Eastern Company-0.336481,560,62124,282,3632:29 PM15.54
[Expand] El Ahli Investment and Development0.104235,435215,8952:29 PM6.05
[Expand] Six of October Development & Investment (SODIC)0.464841,549,85023,745,5612:29 PM15.30
[Expand] Heliopolis Housing0.461,3683,069,13285,243,8022:29 PM27.70
[Expand] Obour Land For Food Industries-0.0499156,925781,8852:29 PM4.93
[Expand] Universal For Paper and Packaging Materials (Unipack0.02145558,4631,481,5362:29 PM2.63
[Expand] Cairo Oils & Soap0.22141164,3541,728,0162:29 PM10.60
[Expand] Ezz Steel0.091,2426,488,34677,707,0692:29 PM11.80
[Expand] Juhayna Food Industries-0.17551,389,70011,330,2382:29 PM8.75
[Expand] AJWA for Food Industries company Egypt0.02154670,9682,506,6342:29 PM3.72
[Expand] Emaar Misr for Development0.012412,327,1587,084,6992:29 PM3.02
[Expand] Nasr Company for Civil Works0.094447,980465,9292:29 PM9.83
[Expand] Orascom Investment Holding0.0141428,337,09616,805,8142:29 PM0.59
[Expand] Orascom Development Egypt0.17132396,7932,696,4792:29 PM6.86
[Expand] Medinet Nasr Housing0.332,72831,095,369160,227,3802:29 PM5.11
[Expand] Elsaeed Contracting& Real Estate Investment Company SCCD0.001172,303,3031,300,0252:29 PM0.56
[Expand] Alexandria Mineral Oils Company-0.032551,187,0175,232,9092:29 PM4.39
[Expand] GB AUTO0.136693,943,32514,111,6172:29 PM3.57
[Expand] Arabia Investments Holding0.021,06448,365,50618,565,7692:29 PM0.38
[Expand] Egyptian Real Estate Group-0.084936,412522,3752:29 PM14.24
[Expand] Telecom Egypt-0.013921,202,14913,458,7452:29 PM11.20
[Expand] Misr Cement (Qena)0.0175118,187979,3592:29 PM8.29
[Expand] Medical Packaging Company-0.0134146,755117,6982:29 PM0.79
[Expand] Palm Hills Development Company0.061,15620,858,82743,491,0522:29 PM2.08
[Expand] The Egyptian Company for Construction Development-Lift Slab0.27249392,7163,212,1072:29 PM8.17
[Expand] Rights Issue Of Arabia Investments Holding-20.00488153,541,333253,3172:29 PM0.00
[Expand] Porto Group0.0028111,868,5407,812,1232:29 PM0.66
[Expand] El Nasr Clothes & Textiles (Kabo)0.0135258,900207,2622:29 PM0.80
[Expand] Amer Group Holding0.011873,791,0262,325,4262:29 PM0.61
[Expand] Belton Financial Holding-0.033768,320299,1552:29 PM4.29
[Expand] Egyptian for Tourism Resorts-0.011241,156,0103,141,3672:29 PM2.67
[Expand] Egyptian International Tourism Projects0.12154287,5794,258,3502:29 PM14.70
[Expand] National Real Estate Bank for Development0.081713,33563,0562:29 PM4.75
[Expand] Northern Upper Egypt Development & Agricultural Production0.32245358,8883,201,3492:29 PM8.84
[Expand] Arab Real Estate Investment CO.-ALICO0.0038674,720262,5352:29 PM0.39
[Expand] Sidi Kerir Petrochemicals-0.01196454,6744,159,1952:29 PM9.11
[Expand] Commercial International Bank (Egypt)-0.64390797,73162,933,4242:29 PM78.74
[Expand] Remco for Touristic Villages Construction0.04197795,9402,168,8062:29 PM2.71
[Expand] United Arab Shipping0.032172,893,5382,039,5102:29 PM0.71
[Expand] Saudi Egyptian Investment & Finance-0.21467,882235,0992:29 PM29.20
[Expand] Oriental Weavers0.01162662,4326,848,7852:29 PM10.30
[Expand] Egypt Aluminum0.046948,999601,1552:29 PM12.17
[Expand] Ibnsina Pharma-0.0360930,7289,126,3062:29 PM9.78
[Expand] Arab Cotton Ginning0.015034,664,7438,534,4652:29 PM1.84
[Expand] Egyptian Kuwaiti Holding0.002928,765645,7802:29 PM1.38
[Expand] Mansourah Poultry-0.055267,013291,0852:29 PM4.30
[Expand] Extracted Oils-0.0225144,640175,4832:29 PM1.22
[Expand] Egyptian Transport (EGYTRANS)0.0686109,221711,5402:29 PM6.42
[Expand] El Arabia Engineering Industries-0.091817,85088,2732:29 PM4.86
[Expand] Abu Dhabi Islamic Bank- Egypt0.18183338,7694,244,3562:29 PM12.42
Page 1 of 3 (169 items)
Prev
1
2
3
Next
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.