Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Today Traded Stocks
 
Symbol
AVG Change
Trades
Volume
Value
Last Time
Last Price
[Expand] South Valley Cement0.01161510,4391,276,2422:29 PM2.49
[Expand] Orascom Development Egypt0.103231,326,0066,303,1312:29 PM4.90
[Expand] Electro Cable Egypt0.021411,497,6111,405,2902:29 PM0.96
[Expand] Arab Co. for Asset Management And Development0.058636,868,25612,875,4552:29 PM1.98
[Expand] Sidi Kerir Petrochemicals1.009273,0021,626,3612:29 PM22.50
[Expand] Egypt Aluminum-0.12516191,7006,494,5872:29 PM34.01
[Expand] Citadel Capital - Common Shares0.021,25418,942,70151,993,2822:29 PM2.81
[Expand] Pioneers Holding0.093453,265,16718,640,0782:29 PM5.74
[Expand] Ismailia Development and Real Estate Co-0.252415,96567,8482:29 PM4.33
[Expand] Palm Hills Development Company0.024404,371,82310,263,4222:29 PM2.36
[Expand] Rakta Paper Manufacturing-0.079383,934604,8442:29 PM7.17
[Expand] Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash0.0156412,918,2068,925,7522:29 PM0.71
[Expand] Arab Cotton Ginning0.082931,944,2683,929,3612:29 PM2.03
[Expand] International Agricultural Products0.03122351,846787,0662:29 PM2.30
[Expand] El Wadi Co. For Touristic Investement0.01198266,7551,832,0372:29 PM6.93
[Expand] Egyptian for Tourism Resorts0.052756,636,75510,303,5272:29 PM1.60
[Expand] Golden Coast Company0.12154211,7451,412,4932:29 PM6.74
[Expand] T M G Holding0.03284669,2757,296,8262:29 PM10.90
[Expand] Belton Financial Holding-0.064654,060466,1582:29 PM8.67
[Expand] Six of October Development & Investment (SODIC)0.67365598,14012,516,7712:29 PM20.90
[Expand] Suez Canal Bank-0.013943,376307,2742:29 PM7.24
[Expand] Alexandria Mineral Oils Company-0.08107163,5161,802,7032:29 PM11.05
[Expand] El Ahli Investment and Development0.307176,091549,0012:29 PM7.40
[Expand] Amer Group Holding0.011394,990,162916,5272:29 PM0.19
[Expand] Egyptian Financial & Industrial0.114661,464508,1502:29 PM8.28
[Expand] Mansourah Poultry-0.43136276,3351,127,7342:29 PM4.07
[Expand] Egyptian Chemical Industries (Kima)0.13294749,3883,513,8612:29 PM4.78
[Expand] EL Ezz Aldekhela Steel - Alexandria4.10742,4432,443,7422:29 PM1,050.00
[Expand] El Nasr For Manufacturing Agricultural Crops1.1012448,158893,1712:29 PM19.19
[Expand] Egyptian Kuwaiti Holding0.0194556,58511,333,3392:29 PM1.14
[Expand] ELSWEDY ELECTRIC3.5927058,1959,807,6342:29 PM169.00
[Expand] Remco for Touristic Villages Construction-0.09304994,7282,822,6042:29 PM2.86
[Expand] Ibnsina Pharma0.63117607,3925,547,2692:29 PM9.10
[Expand] Nasr Company for Civil Works-0.0394,35089,4012:29 PM20.22
[Expand] Egyptian Transport (EGYTRANS)0.0398105,737605,0732:29 PM5.64
[Expand] Extracted Oils0.0144202,220247,9252:29 PM1.23
[Expand] Emaar Misr for Development0.13159745,6982,661,5472:29 PM3.55
[Expand] Global Telecom Holding0.001,15215,914,49249,671,1692:29 PM3.15
[Expand] Canal Shipping Agencies0.279188,344762,0342:29 PM8.71
[Expand] Cairo Oils & Soap0.30117175,4501,504,1022:29 PM8.60
[Expand] Oriental Weavers-0.09166934,1758,947,6222:29 PM9.80
[Expand] The Arab Ceramic CO.- Ceramica Remas0.0983367,157617,2822:29 PM1.70
[Expand] Ezz Steel0.432436,528835,2262:29 PM22.75
[Expand] Commercial International Bank (Egypt)0.21275294,67323,927,0702:29 PM81.00
[Expand] Samad Misr -EGYFERT-0.051317,14455,2612:29 PM3.26
[Expand] Paint & Chemicals Industries (Pachin)0.242613,611397,4462:29 PM29.07
[Expand] Arab Moltaka Investments Co-0.103411,768155,6622:29 PM13.21
[Expand] Telecom Egypt0.284551,441,40615,924,5012:29 PM11.05
[Expand] North Africa Co. for Real Estate Investment-0.0524134,000131,1672:29 PM0.94
[Expand] Egyptian Media Production City-0.072014,04660,6182:29 PM4.31
[Expand] Mena Touristic & Real Estate Investment-0.012751,156,3241,963,7822:29 PM1.70
[Expand] Misr Fretilizers Production Company - Mopco2.75262,705229,1782:29 PM85.50
[Expand] El Nasr Clothes & Textiles (Kabo)-0.0153266,599373,8922:29 PM1.46
[Expand] Rights Issue Of Pioneers Holding -1-0.112321,655,368929,1812:29 PM0.60
[Expand] Arabian Cement Company0.19138273,7391,297,2902:29 PM4.70
[Expand] Egyptian Financial Group-Hermes Holding Company1.072,1305,521,75297,769,8012:29 PM17.70
[Expand] Egyptian for Developing Building Materials0.307181,679479,5972:29 PM5.99
[Expand] Faisal Islamic Bank of Egypt - In EGP-0.056186,4991,221,1332:29 PM14.25
[Expand] United Arab Shipping0.01100826,721695,9632:29 PM0.86
[Expand] Elsaeed Contracting& Real Estate Investment Company SCCD0.021694,691,2712,879,5952:29 PM0.62
Page 1 of 3 (165 items)
Prev
1
2
3
Next
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.