Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Today Traded Stocks
 
Symbol
AVG Change
Trades
Volume
Value
Last Time
Last Price
[Expand] Six of October Development & Investment (SODIC)-0.03144304,3754,931,4062:29 PM16.17
[Expand] Remco for Touristic Villages Construction0.00127598,3951,668,8742:29 PM2.77
[Expand] National Real Estate Bank for Development0.153539,656185,8522:29 PM4.75
[Expand] Egyptian for Tourism Resorts0.095567,151,70021,036,1522:29 PM2.90
[Expand] El Wadi For International and Investement Development0.03268485,7833,873,5442:29 PM8.01
[Expand] Golden Coast Company-0.03191425,7431,484,9742:29 PM3.46
[Expand] Heliopolis Housing0.23279497,73113,406,1892:29 PM27.00
[Expand] Egyptians Housing Development & Reconstruction0.012982,205143,9402:29 PM1.76
[Expand] Sarwa Capital Holding0.2888277,0161,590,8602:29 PM5.71
[Expand] Egyptian Media Production City0.16279738,2744,131,1412:29 PM5.59
[Expand] Dice Sport & Casual Wear0.002493,518,0066,335,2022:29 PM1.79
[Expand] Egyptian Iron & Steel-0.032691,202,4743,692,1072:29 PM3.07
[Expand] Alexandria Mineral Oils Company-0.042971,015,8164,634,6152:29 PM4.56
[Expand] Orascom Development Egypt-0.08230906,1406,416,2872:29 PM7.05
[Expand] Export Development Bank of Egypt (EDBE)0.124131,152,8349,596,2622:29 PM8.35
[Expand] Pioneers Holding-0.016043,944,25622,221,7632:29 PM5.60
[Expand] Telecom Egypt0.02231690,3049,297,8842:29 PM13.45
[Expand] Global Telecom Holding0.0019733,9743,539,9552:29 PM4.82
[Expand] Medinet Nasr Housing0.085432,370,17812,743,7552:29 PM5.31
[Expand] Misr Duty Free Shops0.2556118,929971,1012:29 PM8.20
[Expand] Egyptian Financial Group-Hermes Holding Company-0.041191,515,87628,110,3402:29 PM18.54
[Expand] Emaar Misr for Development-0.048496,435,53520,351,1082:29 PM3.14
[Expand] Orascom Investment Holding0.011,05264,221,47246,700,3462:29 PM0.73
[Expand] GB AUTO-0.06104527,2982,264,5552:29 PM4.30
[Expand] El Ezz Porcelain (Gemma)-0.172014,810260,1302:29 PM17.65
[Expand] Porto Group-0.0235414,270,88111,508,4542:29 PM0.79
[Expand] Abou Kir Fertilizers-0.10306261,5825,841,8122:29 PM22.04
[Expand] Egyptian Arabian (cmar) Securities Brokerage EAC0.00326,10014,1932:29 PM0.55
[Expand] El Shams Housing & Urbanization-0.0290207,117996,9102:29 PM4.77
[Expand] Sidi Kerir Petrochemicals-0.077131,924,60519,303,8272:29 PM10.08
[Expand] Mena Touristic & Real Estate Investment0.0224127,560375,4362:29 PM2.95
[Expand] Cairo Poultry0.25284569,2773,311,6662:29 PM5.83
[Expand] Ezz Steel0.037653,152,72635,996,4792:29 PM11.55
[Expand] Fawry For Banking Technology And Electronic Payment-0.093082,439,00721,648,5802:29 PM8.81
[Expand] Citadel Capital - Common Shares0.0168411,052,88630,895,9302:29 PM2.81
[Expand] Palm Hills Development Company0.0263012,382,77430,385,3912:29 PM2.44
[Expand] Egyptian Chemical Industries (Kima)-0.01213510,6773,086,4732:29 PM6.00
[Expand] Cairo Oils & Soap0.19240380,4253,201,5032:29 PM8.46
[Expand] Canal Shipping Agencies-0.126045,765481,6802:29 PM10.58
[Expand] Commercial International Bank (Egypt)-0.17334587,63244,234,1642:29 PM75.50
[Expand] Suez Canal Bank0.21110111,488835,3472:29 PM7.41
[Expand] El Nasr For Manufacturing Agricultural Crops0.002601,7202:29 PM29.00
[Expand] Raya Holding For Financial Investments0.0043,79316,6912:29 PM4.40
[Expand] Universal For Paper and Packaging Materials (Unipack-0.05189713,1132,093,7082:29 PM2.93
[Expand] Arabia Investments Holding0.002124,819,7242,262,4762:29 PM0.47
[Expand] Egyptian Kuwaiti Holding-0.021771,608,58134,404,6072:29 PM1.32
[Expand] The Egyptian Company for Construction Development-Lift Slab0.14385340,6682,169,0622:29 PM6.35
[Expand] T M G Holding0.04256690,5157,744,1522:29 PM11.20
[Expand] Mansourah Poultry0.10228440,4872,171,2462:29 PM4.85
[Expand] ELSWEDY ELECTRIC-0.10452854,13211,817,8972:29 PM13.85
[Expand] Development & Engineering Consultants0.22177136,3392,242,9622:29 PM16.26
[Expand] Arab Aluminum0.17165,68579,5852:29 PM14.10
[Expand] Asek Company for Mining - Ascom0.179893,669699,6402:29 PM7.40
[Expand] Eastern Company-0.09395701,12010,806,1342:29 PM15.40
[Expand] El Ahram Co. For Printing And Packing0.0012001,4442:29 PM7.22
[Expand] Misr National Steel - Ataqa-0.023383,702,6414,117,7152:29 PM1.11
[Expand] Orascom Construction PLC-0.867854,0205,078,7812:29 PM94.00
[Expand] Arab Moltaka Investments Co-0.214239,359434,3972:29 PM10.90
[Expand] Arab Cotton Ginning0.001301,002,1681,913,9992:29 PM1.92
[Expand] United Housing & Development-0.03103305,192988,4962:29 PM3.20
Page 1 of 3 (171 items)
Prev
1
2
3
Next
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.