Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Today Traded Stocks
 
Symbol
AVG Change
Trades
Volume
Value
Last Time
Last Price
[Expand] Faisal Islamic Bank of Egypt - In EGP0.153132,610498,3391:29 PM15.30
[Expand] Misr Chemical Industries0.0792129,144961,1321:29 PM7.54
[Expand] Cairo Oils & Soap0.13213366,6681,902,0581:29 PM5.26
[Expand] Development & Engineering Consultants0.356737,887548,3661:29 PM14.32
[Expand] Egyptian for Tourism Resorts0.021131,443,8672,685,5531:29 PM1.88
[Expand] Medinet Nasr Housing0.08178420,1522,485,9341:29 PM5.97
[Expand] Golden Coast Company0.0661106,198332,7331:29 PM3.17
[Expand] United Arab Shipping0.0227348,550274,5401:29 PM0.79
[Expand] The Egyptian Company for Construction Development-Lift Slab-0.05155109,187826,8971:29 PM7.60
[Expand] Remco for Touristic Villages Construction0.03169752,5231,785,5881:29 PM2.38
[Expand] Global Telecom Holding0.029617,121,91133,317,7011:29 PM4.68
[Expand] Canal Shipping Agencies0.02293440,0994,228,3991:29 PM9.69
[Expand] El Wadi Co. For Touristic Investement0.04195364,4902,689,0111:29 PM7.46
[Expand] Citadel Capital - Common Shares0.033366,266,82621,229,1821:29 PM3.40
[Expand] Dice Sport & Casual Wear-0.054092,385,5145,583,9571:29 PM2.30
[Expand] ELSWEDY ELECTRIC0.296591,213,78317,221,7801:29 PM14.31
[Expand] Delta Sugar-0.2513275,7761,127,5961:29 PM14.72
[Expand] Marsa Marsa Alam For Tourism Development0.00837,07026,0641:29 PM0.75
[Expand] Heliopolis Housing0.10214225,6794,765,1971:29 PM20.75
[Expand] Commercial International Bank (Egypt)0.16479624,51443,616,6431:29 PM69.60
[Expand] Rights Issue Of Industrial Engineering Co,For Con&Dev-ICON-10.066674,747109,2301:29 PM1.55
[Expand] Alexandria Mineral Oils Company0.205732,540,35711,616,4211:29 PM4.63
[Expand] Pioneers Holding0.04170466,8702,916,0421:29 PM6.30
[Expand] Alexandria Containers and goods0.22167,54597,7531:29 PM12.96
[Expand] Arab Cotton Ginning0.03125906,4601,603,0111:29 PM1.77
[Expand] Orascom Development Egypt0.05137733,5504,573,9511:29 PM6.22
[Expand] Orascom Investment Holding0.002449,824,9465,125,0051:29 PM0.52
[Expand] Sabaa International Company for Pharmaceutical and Chemical0.1261167,991541,7611:29 PM3.30
[Expand] El Nasr Clothes & Textiles (Kabo)0.0259471,625423,5561:29 PM0.89
[Expand] Abu Dhabi Islamic Bank- Egypt0.0260111,9101,335,3851:29 PM11.84
[Expand] Oriental Weavers0.12225536,0295,075,0101:29 PM9.61
[Expand] Ibnsina Pharma0.454089,0261,089,0141:29 PM12.26
[Expand] T M G Holding0.07272952,4879,997,8061:29 PM10.49
[Expand] Egyptian Starch & Glucose0.55172110,3071,324,5161:29 PM12.15
[Expand] Electro Cable Egypt0.02691,228,5021,517,6131:29 PM1.24
[Expand] Mansourah Poultry0.277087,183381,9831:29 PM4.42
[Expand] Sidi Kerir Petrochemicals0.41426491,7346,271,6501:29 PM13.04
[Expand] Arabian Cement Company0.02283657,4332,629,2971:29 PM3.96
[Expand] Telecom Egypt0.13205738,3429,708,0031:29 PM13.09
[Expand] Ezz Steel0.339954,145,87649,827,8121:29 PM12.10
[Expand] Amer Group Holding0.01711,682,5961,094,7481:29 PM0.65
[Expand] United Housing & Development0.0539128,890386,1321:29 PM2.96
[Expand] Asek Company for Mining - Ascom0.036273,770459,2401:29 PM6.28
[Expand] Universal For Paper and Packaging Materials (Unipack0.0741100,432368,5471:29 PM3.67
[Expand] Orascom Construction PLC-0.636531,9743,119,0941:29 PM97.50
[Expand] Cairo Poultry0.0980153,769693,6421:29 PM4.50
[Expand] Egyptian Chemical Industries (Kima)0.00268841,8344,150,8571:29 PM4.91
[Expand] Emaar Misr for Development0.0198938,6032,963,4311:29 PM3.16
[Expand] Ismailia Development and Real Estate Co-0.122235,299136,3541:29 PM3.90
[Expand] Egypt Aluminum0.34274233,7973,415,1661:29 PM14.41
[Expand] Six of October Development & Investment (SODIC)-0.03319645,9978,700,5801:29 PM13.36
[Expand] Porto Group0.02501,232,131834,4991:29 PM0.68
[Expand] Eastern Company0.1188684,54011,141,1621:29 PM16.99
[Expand] Misr Fretilizers Production Company - Mopco-0.635017,5681,077,5231:29 PM61.00
[Expand] Elsaeed Contracting& Real Estate Investment Company SCCD0.0047623,301324,4791:29 PM0.53
[Expand] Torah Cement-0.273221,049204,2371:29 PM9.85
[Expand] Egyptian Financial & Industrial0.044154,207393,5401:29 PM7.25
[Expand] Export Development Bank of Egypt (EDBE)0.142642,362364,3741:29 PM8.60
[Expand] Palm Hills Development Company0.033184,816,04311,779,8661:29 PM2.43
[Expand] El Nasr For Manufacturing Agricultural Crops0.00393618,1571:29 PM19.76
Page 1 of 3 (157 items)
Prev
1
2
3
Next
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.