Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


Today Traded Stocks
 
Symbol
AVG Change
Trades
Volume
Value
Last Time
Last Price
[Expand] Cleopatra Hospital Company0.2712374,7052,037,7142:29 PM27.20
[Expand] El Wadi Co. For Touristic Investement0.12234277,1932,646,0342:29 PM9.43
[Expand] Acrow Misr-1.729813,3031,171,0892:29 PM87.60
[Expand] Arab Cotton Ginning0.171,4909,106,33849,571,2042:29 PM5.49
[Expand] Arabian Cement Company-0.10126241,1811,940,2542:29 PM7.96
[Expand] ELSWEDY ELECTRIC-0.9613642,0054,254,1112:29 PM100.50
[Expand] Edita Food Industries S.A.E0.071712,393197,8902:29 PM15.52
[Expand] Mansourah Poultry-0.095184,161471,5182:29 PM5.53
[Expand] Heliopolis Housing-0.26140166,6794,584,4082:29 PM27.49
[Expand] Belton Financial Holding0.34424584,2688,068,8802:29 PM13.56
[Expand] Citadel Capital - Common Shares0.0092737,732,10551,677,3332:29 PM1.36
[Expand] Global Telecom Holding-0.101,2797,314,07246,772,0932:29 PM6.36
[Expand] Egyptian Starch & Glucose0.115745,238580,3122:29 PM12.70
[Expand] Six of October Development & Investment (SODIC)-0.21110184,1002,714,7692:29 PM14.81
[Expand] El Shams Housing & Urbanization0.0078224,936739,7412:29 PM3.27
[Expand] Egyptians Abroad for Investment & Development-0.0576139,914611,8042:29 PM4.39
[Expand] Canal Shipping Agencies0.285081,011,6919,539,9982:29 PM9.40
[Expand] Ismailia Misr Poultry0.02106288,702622,0302:29 PM2.17
[Expand] Ismailia National Food Industries0.59133207,3702,009,2352:29 PM9.79
[Expand] Emaar Misr for Development-0.031642,010,7356,181,5682:29 PM3.07
[Expand] Abu Dhabi Islamic Bank- Egypt0.81288985,73512,225,2692:29 PM12.50
[Expand] Arab Valves Company0.002386,700110,5122:29 PM1.27
[Expand] Egyptian Iron & Steel-0.074171,007,9255,367,1842:29 PM5.26
[Expand] Memphis Pharmaceuticals0.096957,598805,5382:29 PM14.09
[Expand] Abou Kir Fertilizers4.11686166,99129,339,3442:29 PM177.90
[Expand] Egyptian Media Production City0.135361,786,9068,220,3472:29 PM4.58
[Expand] Pioneers Holding0.01189705,7275,839,0752:29 PM8.24
[Expand] United Arab Shipping0.01159918,2531,107,9212:29 PM1.19
[Expand] Natural Gas & Mining Project (Egypt Gas)1.58838,7232,273,5442:29 PM260.00
[Expand] Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash0.00921,693,6331,439,6242:29 PM0.85
[Expand] Egyptian Chemical Industries (Kima)0.136291,720,2949,621,6762:29 PM5.60
[Expand] MM Group For Industry And International Trade0.01170337,9203,053,7932:29 PM9.49
[Expand] Egyptian Arabian (cmar) Securities Brokerage EAC-0.0329313,907362,0062:29 PM1.20
[Expand] Torah Cement-0.273314,820188,5502:29 PM12.63
[Expand] General Silos & Storage1.074410,993474,7092:29 PM43.95
[Expand] Union National Bank - Egypt " UNB-E0.05170201,0801,594,4542:29 PM7.80
[Expand] Alexandria Mineral Oils Company0.136651,200,23514,086,0562:29 PM11.60
[Expand] Sharm Dreams Co. for Tourism Investment-0.13374597,7743,210,6282:29 PM5.29
[Expand] Egyptian for Tourism Resorts-0.0341813,832,03017,082,2982:29 PM1.23
[Expand] Egyptian Transport (EGYTRANS)0.429191,749,46119,118,4142:29 PM11.27
[Expand] Cairo Oils & Soap-0.0211270,925737,3342:29 PM10.50
[Expand] El Nasr Clothes & Textiles (Kabo)0.041672,011,0521,969,2502:29 PM1.00
[Expand] Raya Holding For Financial Investments0.19491861,7019,677,7042:29 PM11.32
[Expand] Elsaeed Contracting& Real Estate Investment Company SCCD-0.011212,633,4561,983,2162:29 PM0.75
[Expand] Ceramic & Porcelain0.144211,132,5125,892,4252:29 PM5.14
[Expand] National company for maize products0.317138,6641,671,5982:29 PM43.70
[Expand] Ismailia Development and Real Estate Co0.34228290,9081,639,7442:29 PM5.72
[Expand] EDRs Of Al Salam Holding Company0.00510,46122,2562:29 PM2.11
[Expand] Orascom Telecom Media And Technology Holding-0.0149231,503,34222,569,3862:29 PM0.71
[Expand] Medinet Nasr Housing-0.208102,020,06319,914,1032:29 PM9.81
[Expand] Engineering Industries (ICON)1.19160253,6273,429,8092:29 PM13.56
[Expand] ARAB POLVARA SPINNING & WEAVING CO.0.05116309,917679,2022:29 PM2.16
[Expand] Rowad Tourism (Al Rowad)0.11194311,4523,084,2832:29 PM9.86
[Expand] Commercial International Bank (Egypt)-0.54317286,66523,418,6322:29 PM81.60
[Expand] Al Baraka Bank Egypt0.33106134,1001,945,5022:29 PM14.50
[Expand] Egyptian Financial Group-Hermes Holding Company-0.06348673,02614,212,1242:29 PM21.06
[Expand] T M G Holding-0.032441,488,28012,872,8922:29 PM8.60
[Expand] Prime Holding-0.102937,147167,6312:29 PM4.43
[Expand] Arab Real Estate Investment CO.-ALICO0.00901,361,423950,0662:29 PM0.70
[Expand] Delta Sugar1.7315297,4852,817,2322:29 PM28.33
Page 1 of 4 (183 items)
Prev
1
2
3
4
Next
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.