Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
1/18/2018 2:59:57 PM15198.5415419.4415198.54154111.4%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
1/18/201815198.5415419.4415198.54154111.40%
1/17/201815089.3715202.5115076.6415198.540.72%
1/16/201815127.7615152.9715089.3715089.37-0.25%
1/15/201815254.8515273.0915127.7615127.76-0.83%
1/14/201815242.4815313.7415242.4815254.850.08%
1/11/201815192.5515259.8315191.0115242.480.33%
1/10/201815159.3715215.4715159.3715192.550.22%
1/9/201814953.1715179.1814953.1715159.371.38%
1/8/201814782.3814953.1714778.9714953.171.16%
1/4/201814833.7314893.0814782.3814782.38-0.35%
1/3/201815023.7615030.9314833.7314833.73-1.26%
1/2/201815019.1415055.0615019.0915023.760.03%
12/31/201715016.9715060.1014995.9115019.140.01%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS33041C012ORIENTAL WEAVERS
EGS691L1C018PIONEERS HOLDING
EGS38381C017EGYPTIAN FINANCIAL & INDUSTRIAL
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.