Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
11/19/2018 2:59:54 PM13968.814005.2813897.9113906.31-0.45%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
11/19/201813968.8014005.2813897.9113906.31-0.45%
11/18/201813681.6713976.1713681.6713968.802.10%
11/15/201813487.2013695.3913487.2013681.671.44%
11/14/201813543.6413543.6413465.0413487.20-0.42%
11/13/201813678.3613717.8113543.6413543.64-0.98%
11/12/201813570.8913678.3613527.9713678.360.79%
11/11/201813732.6813776.6913570.8913570.89-1.18%
11/8/201813615.8513746.3313611.5613732.680.86%
11/7/201813436.1113652.2613436.1113615.851.34%
11/6/201813234.6213436.1113222.3413436.111.52%
11/5/201813170.2813236.5913161.5213234.620.49%
11/4/201813202.3213244.7413169.7513170.28-0.24%
11/1/201813250.2913254.1413199.2313202.32-0.36%
10/31/201813154.5613378.6213154.5613250.290.73%
10/30/201813074.4713155.4613074.4713154.560.61%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS60081C014QATAR NATIONAL BANK ALAHLY
EGS3D061C015EGYPTIAN IRON & STEEL
EGS305I1C011EDITA FOOD INDUSTRIES S.A.E
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS512O1C012IBNSINA PHARMA
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS691L1C018PIONEERS HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.