Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
11/17/2019 12:00:00 AM14545.5414572.814528.7814556.320.07%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
2019-11-1714545.5414572.8014528.7814556.320.07%
2019-11-1414607.6914610.1014507.6314545.54-0.43%
2019-11-1314669.9814686.7114607.6914607.69-0.42%
2019-11-1214769.9514787.4814669.9814669.98-0.68%
2019-11-1114795.8714831.2014769.9514769.95-0.18%
2019-11-0714709.7914797.2314709.7914795.870.59%
2019-11-0614789.6114794.7514709.5414709.79-0.54%
2019-11-0514625.781479814625.7814789.611.12%
2019-11-0414622.7514675.1614604.1714625.780.02%
2019-11-0314558.0214650.5114558.0214622.750.44%
2019-10-3114477.7914561.3714468.2214558.020.55%
2019-10-3014465.4714525.0914465.4714477.790.09%
2019-10-2914301.0914465.8414299.6714465.471.15%
2019-10-2814237.391434014236.9414301.090.45%
EGX30 Constituent Symbols
ISIN
Symbol Name
No data to display
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.