Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
5/24/2018 1:59:55 PM16662.5516753.6516633.1116633.97-0.17%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
5/24/201816662.5516753.6516633.1116633.97-0.17%
5/23/201816657.6616713.3916657.6616662.550.03%
5/22/201816780.9116806.9816656.0316657.66-0.73%
5/21/201816782.0716896.2316780.9116780.91-0.01%
5/20/201816877.6616937.2016744.4516782.07-0.57%
5/17/201816993.2117028.4816877.6616877.66-0.68%
5/16/201816985.7817015.1616868.9616993.210.04%
5/15/201816984.0717120.6816984.0716985.780.01%
5/14/201817184.0217223.6916982.3416984.07-1.16%
5/13/201817155.1417360.1717155.1417184.020.17%
5/10/201817460.3017460.3017154.5817155.14-1.75%
5/9/201817814.4517886.1217460.3017460.30-1.99%
5/8/201817523.1517836.3817523.1517814.451.66%
5/7/201817610.8717620.4417519.0117523.15-0.50%
5/6/201817832.8617941.5317610.8717610.87-1.24%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.