Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
7/20/2017 2:59:33 PM13707.1313774.2113707.1313715.060.06%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
7/20/201713707.1313774.2113707.1313715.060.06%
7/19/201713717.5313717.5313671.3213707.13-0.08%
7/18/201713956.3213970.2213717.5313717.53-1.71%
7/17/201713815.7713961.9113798.7313956.321.02%
7/16/201713822.5913830.2713796.5013815.77-0.05%
7/13/201713690.2913864.3113690.2913822.590.97%
7/12/201713684.2713745.2213668.1813690.290.04%
7/11/201713483.0413692.8413468.6413684.271.49%
7/10/201713342.0913487.8413342.0913483.041.06%
7/9/201713369.8813369.8813260.6213342.09-0.21%
7/6/201713334.8613412.0913334.8613369.880.26%
7/5/201713334.7813346.4413312.1913334.860%
7/4/201713431.0613463.4013332.5813334.78-0.72%
7/3/201713487.3613493.3613425.9313431.06-0.42%
7/2/201713395.8113518.4913395.8113487.360.68%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS60041C018CREDIT AGRICOLE EGYPT
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.