Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX70 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
4/19/2018 2:59:36 PM860.08868.11860.08867.150.82%
The chart showing EGX 70 series.
EGX70 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
4/19/2018860.08868.11860.08867.150.82%
4/18/2018864.36865.62859.94860.08-0.50%
4/17/2018867.61871.31864.36864.36-0.37%
4/16/2018864.31870.32864.31867.610.38%
4/15/2018867.68869.46864.31864.31-0.39%
4/12/2018864.72870.22856867.680.34%
4/11/2018867.73873.54864.72864.72-0.35%
4/10/2018865.53870.90863.04867.730.25%
4/5/2018868.23871.69864.64865.53-0.31%
4/4/2018874.80880.77868.23868.23-0.75%
4/3/2018877.34878.78871.51874.80-0.29%
4/2/2018875.79878.37875.17877.340.18%
4/1/2018870.97877.69870.97875.790.55%
EGX70 Constituent Symbols
ISIN
Symbol Name
EGS39061C014Misr Fretilizers Production Company - Mopco
EGS23141C012Egyptian for Developing Building Materials
EGS30031C016Arabian Food Industries DOMTY
EGS30581C010Cairo Oils & Soap
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.
EGS30401C011Middle Egypt Flour Mills
EGS39011C019Natural Gas & Mining Project (Egypt Gas)
EGS65091C018El Shams Housing & Urbanization
EGS305I1C011Edita Food Industries S.A.E
EGS67181C015Egyptians Abroad for Investment & Development
EGS44031C010Canal Shipping Agencies
EGS690C1C010Raya Holding For Financial Investments
EGS38251C012Extracted Oils
EGS3C4L1C015Medical Packaging Company
EGS30431C018Egyptian Starch & Glucose
EGS30AL1C012Obour Land For Food Industries
EGS74191C015Raya Contact Center
EGS75011C014MM Group For Industry And International Trade
EGS729J1C018Cleopatra Hospital Company
EGS3G231C011Electro Cable Egypt
EGS65011C016Arab Real Estate Investment CO.-ALICO
EGS65341C017Egyptians Housing Development & Reconstruction
EGS380S1C017Sidi Kerir Petrochemicals
EGS38211C016Misr Chemical Industries
EGS78021C010Egyptian Media Production City
EGS60101C010Al Baraka Bank Egypt
EGS512O1C012Ibnsina Pharma
EGS3D031C018Arab Aluminum
EGS60321C014Faisal Islamic Bank of Egypt - In EGP
EGS071L1C018Atlas For Land Reclamation and Agricultural Proccssing
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)
EGS60301C016Housing & Development Bank
EGS21351C019Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash
EGS07061C012International Agricultural Products
EGS01041C010Ismailia National Food Industries
EGS33041C012Oriental Weavers
EGS38381C017Egyptian Financial & Industrial
EGS70GV1C015Golden Coast Company
EGS3C071C015El Ezz Porcelain (Gemma)
EGS213S1C010Egyptians For Investment & Urban Development
EGS10001C013Asek Company for Mining - Ascom
EGS60241C014Export Development Bank of Egypt (EDBE)
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD
EGS3C111C019Ceramic & Porcelain
EGS60182C010Egyptian Gulf Bank
EGS69021C011El Ahli Investment and Development
EGS691G1C015Belton Financial Holding
EGS60231C015Suez Canal Bank
EGS70021C018Cairo Development and Investment
EGS3C311C015Torah Cement
EGS30211C014AJWA for Food Industries company Egypt
EGS60041C018Credit Agricole Egypt
EGS47021C018United Arab Shipping
EGS70R91C016El Wadi Co. For Touristic Investement
EGS38311C014Paint & Chemicals Industries (Pachin)
EGS36021C011Rakta Paper Manufacturing
EGS70571C012Sharm Dreams Co. for Tourism Investment
EGS70271C019Remco for Touristic Villages Construction
EGS30201C015Delta Sugar
EGS69082C013Egyptian Kuwaiti Holding
EGS33061C010El Nasr Clothes & Textiles (Kabo)
EGS3E071C013Acrow Misr
EGS44012C010Maridive & oil services
EGS42051C010Egyptian Transport (EGYTRANS)
EGS65441C015Mena Touristic & Real Estate Investment
EGS21541C015Giza General Contracting
EGS3C351C011South Valley Cement
EGS30441C017General Silos & Storage
EGS70321C012Orascom Development Egypt
EGS51191C012Samad Misr -EGYFERT
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.