Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX70 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
2/22/2018 2:59:32 PM854.96859.92854.96856.10.13%
The chart showing EGX 70 series.
EGX70 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
2/22/2018854.96859.92854.96856.100.13%
2/21/2018858.97861.51854.96854.96-0.47%
2/20/2018853.78860.12853.78858.970.61%
2/19/2018854.74859.13853.78853.78-0.11%
2/18/2018852.20860.17852.20854.740.30%
2/15/2018844.82853.29844.82852.200.87%
2/14/2018843.82846.68842.46844.820.12%
2/13/2018849.01850.11843.82843.82-0.61%
2/12/2018843.38853.76843.38849.010.67%
2/11/2018848.49851.03841843.38-0.60%
2/8/2018854.11855.75848.49848.49-0.66%
2/7/2018838.61857.65838.61854.111.85%
2/6/2018859.56859.56828.97838.61-2.44%
2/5/2018857.80863.04857.80859.560.21%
2/4/2018870.97870.97857.07857.80-1.51%
EGX70 Constituent Symbols
ISIN
Symbol Name
EGS071L1C018Atlas For Land Reclamation and Agricultural Proccssing
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)
EGS60301C016Housing & Development Bank
EGS21351C019Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash
EGS07061C012International Agricultural Products
EGS01041C010Ismailia National Food Industries
EGS33041C012Oriental Weavers
EGS38381C017Egyptian Financial & Industrial
EGS70GV1C015Golden Coast Company
EGS3C071C015El Ezz Porcelain (Gemma)
EGS213S1C010Egyptians For Investment & Urban Development
EGS3C111C019Ceramic & Porcelain
EGS60182C010Egyptian Gulf Bank
EGS69021C011El Ahli Investment and Development
EGS691G1C015Belton Financial Holding
EGS60231C015Suez Canal Bank
EGS10001C013Asek Company for Mining - Ascom
EGS60241C014Export Development Bank of Egypt (EDBE)
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD
EGS70021C018Cairo Development and Investment
EGS3C311C015Torah Cement
EGS30211C014AJWA for Food Industries company Egypt
EGS60041C018Credit Agricole Egypt
EGS47021C018United Arab Shipping
EGS70R91C016El Wadi Co. For Touristic Investement
EGS38311C014Paint & Chemicals Industries (Pachin)
EGS36021C011Rakta Paper Manufacturing
EGS70571C012Sharm Dreams Co. for Tourism Investment
EGS70271C019Remco for Touristic Villages Construction
EGS30201C015Delta Sugar
EGS69082C013Egyptian Kuwaiti Holding
EGS3E071C013Acrow Misr
EGS33061C010El Nasr Clothes & Textiles (Kabo)
EGS44012C010Maridive & oil services
EGS42051C010Egyptian Transport (EGYTRANS)
EGS65441C015Mena Touristic & Real Estate Investment
EGS21541C015Giza General Contracting
EGS3C351C011South Valley Cement
EGS30441C017General Silos & Storage
EGS70321C012Orascom Development Egypt
EGS30401C011Middle Egypt Flour Mills
EGS39011C019Natural Gas & Mining Project (Egypt Gas)
EGS51191C012Samad Misr -EGYFERT
EGS39061C014Misr Fretilizers Production Company - Mopco
EGS23141C012Egyptian for Developing Building Materials
EGS30031C016Arabian Food Industries DOMTY
EGS30581C010Cairo Oils & Soap
EGS32331C018ARAB POLVARA SPINNING & WEAVING CO.
EGS65091C018El Shams Housing & Urbanization
EGS305I1C011Edita Food Industries S.A.E
EGS67181C015Egyptians Abroad for Investment & Development
EGS44031C010Canal Shipping Agencies
EGS690C1C010Raya Holding For Financial Investments
EGS38251C012Extracted Oils
EGS3C4L1C015Medical Packaging Company
EGS30431C018Egyptian Starch & Glucose
EGS30AL1C012Obour Land For Food Industries
EGS74191C015Raya Contact Center
EGS75011C014MM Group For Industry And International Trade
EGS3G231C011Electro Cable Egypt
EGS729J1C018Cleopatra Hospital Company
EGS65011C016Arab Real Estate Investment CO.-ALICO
EGS65341C017Egyptians Housing Development & Reconstruction
EGS380S1C017Sidi Kerir Petrochemicals
EGS38211C016Misr Chemical Industries
EGS78021C010Egyptian Media Production City
EGS60101C010Al Baraka Bank Egypt
EGS512O1C012Ibnsina Pharma
EGS3D031C018Arab Aluminum
EGS60321C014Faisal Islamic Bank of Egypt - In EGP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.