Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX70 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
10/17/2019 2:59:47 PM531.47535.29531.47534.710.61%
The chart showing EGX 70 series.
EGX70 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
2019-10-17531.47535.29531.47534.710.61%
2019-10-16524.29531.50524.29531.471.37%
2019-10-15530.03530.72524.25524.29-1.08%
2019-10-14532.83534.30530.02530.03-0.53%
2019-10-13529.36533.28529.35532.830.66%
2019-10-10524.37530.20524.29529.360.95%
2019-10-09526.09526.59522.85524.37-0.33%
2019-10-08530.33532.83526.09526.09-0.80%
2019-10-07522.31530.84522.31530.331.54%
2019-10-03513.91522.39507.83522.311.63%
2019-10-02527.43528.48513.91513.91-2.56%
2019-10-01520.39529.23520.39527.431.35%
2019-09-30518.89521.48518.74520.390.29%
2019-09-29499.82519.20499.82518.893.82%
EGX70 Constituent Symbols
ISIN
Symbol Name
EGS60322C012Faisal Islamic Bank of Egypt - In US Dollars
EGS675S1C011Amer Group Holding
EGS60321C014Faisal Islamic Bank of Egypt - In EGP
EGS32221C011Arab Cotton Ginning
EGS38161C013Universal For Paper and Packaging Materials (Unipack
EGS071L1C018Atlas For Investment and Food Industries
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)
EGS60301C016Housing & Development Bank
EGS21351C019Arabia Investments Holding
EGS691T1C010B Investments Holding
EGS07061C012International Agricultural Products
EGS3D0C1C018Misr National Steel - Ataqa
EGS38381C017Egyptian Financial & Industrial
EGS70011C019Egyptian International Tourism Projects
EGS70GV1C015Golden Coast Company
EGS3C071C015El Ezz Porcelain (Gemma)
EGS33321C018Dice Sport & Casual Wear
EGS10001C013Asek Company for Mining - Ascom
EGS738I1C018Sarwa Capital Holding
EGS60241C014Export Development Bank of Egypt (EDBE)
EGS673T1C012GB AUTO
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD
EGS3C111C019Ceramic & Porcelain
EGS60182C010Egyptian Gulf Bank
EGS3E181C010Egypt Aluminum
EGS69021C011El Ahli Investment and Development
EGS691G1C015Belton Financial Holding
EGS694A1C018Porto Group
EGS30211C014AJWA for Food Industries company Egypt
EGS3C181C012Suez Cement
EGS47021C018United Arab Shipping
EGS70R91C016El Wadi For International and Investement Development
EGS02051C018Cairo Poultry
EGS38311C014Paint & Chemicals Industries (Pachin)
EGS60081C014Qatar National Bank Alahly
EGS36021C011Rakta Paper Manufacturing
EGS02021C011Ismailia Misr Poultry
EGS38191C010Abou Kir Fertilizers
EGS70271C019Remco for Touristic Villages Construction
EGS69182C011Naeem Holding
EGS30201C015Delta Sugar
EGS33061C010El Nasr Clothes & Textiles (Kabo)
EGS44012C010Maridive & oil services
EGS42051C010Egyptian Transport (EGYTRANS)
EGS65441C015Mena Touristic & Real Estate Investment
EGS3C351C011South Valley Cement
EGS65081C019Development & Engineering Consultants
EGS30471C014Alexandria Flour Mills
EGS3C401C014Sinai Cement
EGS39061C014Misr Fretilizers Production Company - Mopco
EGS23141C012The Egyptian Company for Construction Development-Lift Slab
EGS30031C016Arabian Food Industries DOMTY
EGS30581C010Cairo Oils & Soap
EGS3F021C017Engineering Industries (ICON)
EGS65091C018El Shams Housing & Urbanization
EGS305I1C011Edita Food Industries S.A.E
EGS44031C010Canal Shipping Agencies
EGS3C0O1C016Arabian Cement Company
EGS38251C012Extracted Oils
EGS30431C018Egyptian Starch & Glucose
EGS30AL1C012Obour Land For Food Industries
EGS75011C014MM Group For Industry And International Trade
EGS3G231C011Electro Cable Egypt
EGS65061C011United Housing & Development
EGS38211C016Misr Chemical Industries
EGS67221C019Arab Moltaka Investments Co
EGS78021C010Egyptian Media Production City
EGS3C391C017Misr Cement (Qena)
EGS691D1C018CI Capital Holding For Financial Investments
EGS42111C012Alexandria Containers and goods
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.