Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX70 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
8/19/2018 2:59:46 PM740.28740.37737.85738-0.31%
The chart showing EGX 70 series.
EGX70 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
8/19/2018740.28740.37737.85738-0.31%
8/16/2018740.40740.97739.67740.28-0.02%
8/15/2018743.79744.03740.40740.40-0.46%
8/14/2018745.73746.50743.79743.79-0.26%
8/13/2018750.78751.65745.73745.73-0.67%
8/12/2018754.06754.06750.78750.78-0.43%
8/9/2018754.59755.92754.06754.06-0.07%
8/8/2018751.88754.62751.88754.590.36%
8/7/2018746.76751.89746.76751.880.69%
8/6/2018748.61748.98746.70746.76-0.25%
8/5/2018748.07749.63748.05748.610.07%
8/2/2018747.78749.51747.78748.070.04%
8/1/2018744.53747.78744.53747.780.44%
7/31/2018740.36744.53738.29744.530.56%
7/30/2018742.10743.23739.80740.36-0.23%
EGX70 Constituent Symbols
ISIN
Symbol Name
EGS39011C019Natural Gas & Mining Project (Egypt Gas)
EGS65091C018El Shams Housing & Urbanization
EGS3C151C015The Arab Ceramic CO.- Ceramica Remas
EGS67181C015Egyptians Abroad for Investment & Development
EGS44031C010Canal Shipping Agencies
EGS3C0O1C016Arabian Cement Company
EGS690C1C010Raya Holding For Financial Investments
EGS38251C012Extracted Oils
EGS30AL1C012Obour Land For Food Industries
EGS74191C015Raya Contact Center
EGS38211C016Misr Chemical Industries
EGS67221C019Arab Moltaka Investments Co
EGS75011C014MM Group For Industry And International Trade
EGS729J1C018Cleopatra Hospital Company
EGS3G231C011Electro Cable Egypt
EGS65341C017Egyptians Housing Development & Reconstruction
EGS60111C019Abu Dhabi Islamic Bank- Egypt
EGS78021C010Egyptian Media Production City
EGS60101C010Al Baraka Bank Egypt
EGS3C391C017Misr Cement (Qena)
EGS691D1C018C I Capital Holding
EGS42111C012Alexandria Containers and goods
EGS60322C012Faisal Islamic Bank of Egypt - In US Dollars
EGS3D041C017EL Ezz Aldekhela Steel - Alexandria
EGS675S1C011Amer Group Holding
EGS60321C014Faisal Islamic Bank of Egypt - In EGP
EGS38081C013Egyptian International Pharmaceuticals (EIPICO)
EGS60301C016Housing & Development Bank
EGS676N1C015Al Tawfeek Leasing Company-A.T.LEASE
EGS21351C019Arabia Investments,Development,Fin. Inv. Holding Comp.-Cash
EGS691T1C010BPE Holding For Financial Investments
EGS07061C012International Agricultural Products
EGS33041C012Oriental Weavers
EGS38381C017Egyptian Financial & Industrial
EGS72AQ1C016Arab Co. for Asset Management And Development
EGS70GV1C015Golden Coast Company
EGS3C071C015El Ezz Porcelain (Gemma)
EGS52041C018Northern Upper Egypt Development & Agricultural Production
EGS3C111C019Ceramic & Porcelain
EGS69021C011El Ahli Investment and Development
EGS691G1C015Belton Financial Holding
EGS60231C015Suez Canal Bank
EGS33321C018Dice Sport & Casual Wear
EGS10001C013Asek Company for Mining - Ascom
EGS60241C014Export Development Bank of Egypt (EDBE)
EGS673T1C012GB AUTO
EGS21531C016Elsaeed Contracting& Real Estate Investment Company SCCD
EGS3C311C015Torah Cement
EGS30211C014AJWA for Food Industries company Egypt
EGS60041C018Credit Agricole Egypt
EGS47021C018United Arab Shipping
EGS70R91C016El Wadi Co. For Touristic Investement
EGS38311C014Paint & Chemicals Industries (Pachin)
EGS02021C011Ismailia Misr Poultry
EGS70271C019Remco for Touristic Villages Construction
EGS69182C011Naeem Holding
EGS30201C015Delta Sugar
EGS33061C010El Nasr Clothes & Textiles (Kabo)
EGS44012C010Maridive & oil services
EGS42051C010Egyptian Transport (EGYTRANS)
EGS65441C015Mena Touristic & Real Estate Investment
EGS3C351C011South Valley Cement
EGS65081C019Development & Engineering Consultants
EGS30441C017General Silos & Storage
EGS70321C012Orascom Development Egypt
EGS39061C014Misr Fretilizers Production Company - Mopco
EGS23141C012Egyptian for Developing Building Materials
EGS30031C016Arabian Food Industries DOMTY
EGS30581C010Cairo Oils & Soap
EGS38201C017Egyptian Chemical Industries (Kima)
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.