Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
4/18/2019 2:32:24 PM14864.0114955.9514864.0114876.370.08%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
2019-04-1714973.0114973.2114852.7114864.01-0.73%
2019-04-1615055.4215092.8514973.0114973.01-0.55%
2019-04-1515068.9615085.2115019.5015055.42-0.09%
2019-04-1415105.9615159.2315068.9215068.96-0.24%
2019-04-1115106.5415157.1615104.1315105.960%
2019-04-1015088.5515110.9315077.0415106.540.12%
2019-04-0915111.0915111.8115012.9115088.55-0.15%
2019-04-0815135.4715185.0415111.0915111.09-0.16%
2019-04-0715247.8115262.1215135.4715135.47-0.74%
2019-04-0415197.8415257.5815180.7815247.810.33%
2019-04-0315166.4615246.1515166.4615197.840.21%
2019-04-0214954.1415166.9314954.1415166.461.42%
2019-04-0114737.8814955.1114737.8114954.141.47%
2019-03-3114665.8114753.7414665.8114737.880.49%
2019-03-2814554.6614665.8114469.7814665.810.76%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS65541C012CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS21351C019ARABIA INVESTMENTS HOLDING
EGS3C251C013EZZ STEEL
EGS70321C012ORASCOM DEVELOPMENT EGYPT
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS738I1C018SARWA CAPITAL HOLDING
EGS691L1C018PIONEERS HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS72AQ1C016ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
EGS32221C011ARAB COTTON GINNING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS30901C010JUHAYNA FOOD INDUSTRIES
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.