Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
2/14/2019 2:59:58 PM14949.0715076.4614949.0714984.460.24%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
2/13/201914927.6414999.4714927.6414949.070.14%
2/13/201918864.0218955.3118864.0218868.320.02%
2/12/201918697.7818877.3318697.7818864.020.89%
2/12/201914784.8214935.3314784.8214927.640.97%
2/11/201914763.9414798.9514748.8114784.820.14%
2/11/201918714.6418772.3018681.5018697.78-0.09%
2/10/201918673.0618736.5418673.0618714.640.22%
2/10/201914753.6814787.7314745.6714763.940.07%
2/7/201914766.591481014741.7114753.68-0.09%
2/7/201918669.0118737.3518653.3418673.060.02%
2/6/201918652.4718690.5518594.5418669.010.09%
2/6/201914733.1114768.7214699.4714766.590.23%
2/5/201914366.0614733.3614366.0614733.112.55%
2/5/201918213.0918652.8818213.0918652.472.41%
2/4/201914243.8114379.3914243.8114366.060.86%
2/4/201918152.8518286.7118152.8518213.090.33%
2/3/201914126.6814245.7214126.6814243.810.83%
2/3/201918012.4618156.6318012.4618152.850.78%
1/31/201914093.4014148.2414091.4514126.680.24%
1/30/201913976.5214152.1113976.5214093.400.84%
Page 1 of 2 (23 items)
Prev
1
2
Next
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS65541C012CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS21351C019ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
EGS3C251C013EZZ STEEL
EGS70321C012ORASCOM DEVELOPMENT EGYPT
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS738I1C018SARWA CAPITAL HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS691L1C018PIONEERS HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS72AQ1C016ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
EGS32221C011ARAB COTTON GINNING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS30901C010JUHAYNA FOOD INDUSTRIES
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.