Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
12/13/2018 2:59:56 PM12856.8313019.8412856.8312996.891.09%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
12/13/201812856.8313019.8412856.8312996.891.09%
12/12/201812664.4112856.8312664.4112856.831.52%
12/11/201812476.1812664.4312476.1812664.411.51%
12/10/20181214012478.6812139.6512476.182.77%
12/9/201812387.5812387.8212076.8312140-2%
12/6/201812586.7412653.9912387.5812387.58-1.58%
12/5/201812624.7412661.6512525.3512586.74-0.30%
12/4/201812934.4412934.4412618.3312624.74-2.39%
12/3/201813150.0813166.5312934.4412934.44-1.64%
12/2/201813319.5013319.5013150.0813150.08-1.27%
11/29/201813309.4913357.4613306.3913319.500.08%
11/28/201813213.9513397.7313213.9513309.490.72%
11/27/201813049.1213215.6813049.1213213.951.26%
11/26/201813153.5513154.6113040.2813049.12-0.79%
11/25/201813675.3713675.3713153.5513153.55-3.82%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS60081C014QATAR NATIONAL BANK ALAHLY
EGS3D061C015EGYPTIAN IRON & STEEL
EGS305I1C011EDITA FOOD INDUSTRIES S.A.E
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS512O1C012IBNSINA PHARMA
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS69082C013EGYPTIAN KUWAITI HOLDING
EGS691L1C018PIONEERS HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS65591C017HELIOPOLIS HOUSING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM INVESTMENT HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.