Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX30 Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
9/24/2017 2:59:28 PM13695.3313706.4113607.1913607.19-0.64%
The chart showing EGX 30 series.
EGX30 Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
9/20/20171373013783.7913695.3313695.33-0.25%
9/19/201713592.7113736.7313592.71137301.01%
9/18/201713612.5113656.1413571.9613592.71-0.15%
9/17/201713610.6113672.4713610.6113612.510.01%
9/14/201713442.5513639.7513442.5513610.611.25%
9/13/201713474.8813492.7713411.1513442.55-0.24%
9/12/201713533.2413533.2413446.5413474.88-0.43%
9/11/201713455.1913542.5213455.1913533.240.58%
9/10/201713432.6913516.0313432.6913455.190.17%
9/7/201713317.8913436.9813317.8913432.690.86%
9/6/201713415.0513461.6413317.8913317.89-0.72%
9/5/201713415.7713432.9613393.1913415.05-0.01%
EGX30 Constituent Symbols
ISIN
Symbol Name
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS33041C012ORIENTAL WEAVERS
EGS691L1C018PIONEERS HOLDING
EGS675S1C011AMER GROUP HOLDING
EGS38381C017EGYPTIAN FINANCIAL & INDUSTRIAL
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS694A1C018PORTO GROUP
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.