Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
9/24/2017 2:59:28 PM12483.1312496.2512400.7112400.71-0.66%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
9/20/201712561.1312603.7212483.1312483.13-0.62%
9/19/201712382.6012571.9012382.6012561.131.44%
9/18/201712380.3612444.6512363.0912382.600.02%
9/17/201712355.5012431.5412355.5012380.360.20%
9/14/201712186.3812390.4512186.3812355.501.39%
9/13/201712163.4512190.6712148.7712186.380.19%
9/12/201712203.5812203.5812115.3712163.45-0.33%
9/11/201712109.8512206.0712109.8512203.580.77%
9/10/201712039.8912140.2012039.8912109.850.58%
9/7/201711898.1612039.8911896.3812039.891.19%
9/6/201711942.8911998.8011898.1611898.16-0.37%
9/5/201711911.0511942.8911903.1911942.890.27%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS60121C018Commercial International Bank (Egypt)
EGS74081C018Global Telecom Holding
EGS691S1C011T M G Holding
EGS693V1C014Orascom Telecom Media And Technology Holding
EGS73541C012Citadel Capital - Common Shares
EGS655L1C012Palm Hills Development Company
EGS3C251C013Ezz Steel
EGS65571C019Medinet Nasr Housing
EGS691L1C018Pioneers Holding
EGS65591C017Heliopolis Housing
EGS65851C015Six of October Development & Investment (SODIC)
EGS32221C011Arab Cotton Ginning
EGS48031C016Telecom Egypt
EGS380P1C010Alexandria Mineral Oils Company
EGS673Y1C015Emaar Misr for Development
EGS37091C013Eastern Company
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS380S1C017Sidi Kerir Petrochemicals
EGS3C0O1C016Arabian Cement Company
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.