Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
8/19/2018 2:59:46 PM14931.8314931.8314867.2514928.96-0.02%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
8/19/201814931.8314931.8314867.2514928.96-0.02%
8/16/201814981.3315030.0814931.2114931.83-0.33%
8/15/201815041.6015077.6314947.0914981.33-0.40%
8/14/201815273.8915324.9915041.4115041.60-1.52%
8/13/201815602.9815607.9415272.2115273.89-2.11%
8/12/201815871.2815871.2815602.4515602.98-1.69%
8/9/201815746.2615934.3915746.2615871.280.79%
8/8/201815690.0415775.0615690.0415746.260.36%
8/7/201815583.4215709.9915580.8615690.040.68%
8/6/201815709.5315716.5115576.3515583.42-0.80%
8/5/201815722.5115770.6715679.2415709.53-0.08%
8/2/201815626.1115740.9215613.9515722.510.62%
8/1/201815470.9715696.5815470.9715626.111%
7/31/201815129.9715470.9715129.9715470.972.25%
7/30/201815284.2615284.2615129.9715129.97-1.01%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS3C0O1C016Arabian Cement Company
EGS3C251C013Ezz Steel
EGS380P1C010Alexandria Mineral Oils Company
EGS380S1C017Sidi Kerir Petrochemicals
EGS73541C012Citadel Capital - Common Shares
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS691L1C018Pioneers Holding
EGS32221C011Arab Cotton Ginning
EGS65591C017Heliopolis Housing
EGS65571C019Medinet Nasr Housing
EGS37091C013Eastern Company
EGS48031C016Telecom Egypt
EGS673Y1C015Emaar Misr for Development
EGS693V1C014Orascom Investment Holding
EGS691S1C011T M G Holding
EGS60121C018Commercial International Bank (Egypt)
EGS655L1C012Palm Hills Development Company
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS65851C015Six of October Development & Investment (SODIC)
EGS74081C018Global Telecom Holding
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.