Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
10/21/2018 2:59:52 PM12914.4212914.4212653.2712769.63-1.12%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
10/18/201813128.0813136.9612913.0712914.42-1.63%
10/17/201812984.1113181.6212984.1113128.081.11%
10/16/201812834.6512992.9412739.1612984.111.16%
10/15/201812897.8712963.1312751.6712834.65-0.49%
10/14/201812546.5512948.6812546.5512897.872.80%
10/11/201812947.7912947.7912397.3012546.55-3.10%
10/10/201812950.2312994.3512911.0312947.79-0.02%
10/9/201812976.2113096.4912947.7812950.23-0.20%
10/8/201813597.1713609.2312976.2112976.21-4.57%
10/4/201813901.3213901.3213593.9613597.17-2.19%
10/3/201813966.7814085.6513901.3213901.32-0.47%
10/2/201813989.4614012.7713936.7413966.78-0.16%
10/1/201814193.3314193.3313989.0513989.46-1.44%
9/30/201814172.2314398.9214163.2214193.330.15%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS65571C019Medinet Nasr Housing
EGS37091C013Eastern Company
EGS48031C016Telecom Egypt
EGS673Y1C015Emaar Misr for Development
EGS693V1C014Orascom Investment Holding
EGS691S1C011T M G Holding
EGS60121C018Commercial International Bank (Egypt)
EGS655L1C012Palm Hills Development Company
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS65851C015Six of October Development & Investment (SODIC)
EGS74081C018Global Telecom Holding
EGS3C0O1C016Arabian Cement Company
EGS3C251C013Ezz Steel
EGS73541C012Citadel Capital - Common Shares
EGS380P1C010Alexandria Mineral Oils Company
EGS380S1C017Sidi Kerir Petrochemicals
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS691L1C018Pioneers Holding
EGS32221C011Arab Cotton Ginning
EGS65591C017Heliopolis Housing
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.