Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
4/19/2018 2:59:36 PM18064.0518100.6617996.1918046.67-0.1%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
4/19/201818064.0518100.6617996.1918046.67-0.10%
4/18/201818298.7918362.4618064.0518064.05-1.28%
4/17/201818157.6318352.6018157.6318298.790.78%
4/16/201818147.5918221.9318143.3518157.630.06%
4/15/201818200.8918268.6518142.0218147.59-0.29%
4/12/201818523.5318530.5418155.6818200.89-1.74%
4/11/201818065.0818651.6318065.0818523.532.54%
4/10/201817852.6318075.4017816.6418065.081.19%
4/5/201818053.8718111.8617832.5817852.63-1.11%
4/4/201817983.0718416.6117983.0718053.870.39%
4/3/201818205.4418205.4417840.4517983.07-1.22%
4/2/201818012.0518239.6618012.0518205.441.07%
4/1/201817727.4918076.4717727.4918012.051.61%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS74081C018Global Telecom Holding
EGS3C0O1C016Arabian Cement Company
EGS3C251C013Ezz Steel
EGS73541C012Citadel Capital - Common Shares
EGS380P1C010Alexandria Mineral Oils Company
EGS380S1C017Sidi Kerir Petrochemicals
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS691L1C018Pioneers Holding
EGS32221C011Arab Cotton Ginning
EGS65591C017Heliopolis Housing
EGS65571C019Medinet Nasr Housing
EGS48031C016Telecom Egypt
EGS37091C013Eastern Company
EGS673Y1C015Emaar Misr for Development
EGS693V1C014Orascom Telecom Media And Technology Holding
EGS691S1C011T M G Holding
EGS60121C018Commercial International Bank (Egypt)
EGS655L1C012Palm Hills Development Company
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS65851C015Six of October Development & Investment (SODIC)
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.