Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
12/13/2018 2:59:56 PM12827.3113065.1112827.3113050.141.74%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
12/13/201812827.3113065.1112827.3113050.141.74%
12/12/201812588.6212827.3112588.6212827.311.90%
12/11/201812386.6012592.4212385.3212588.621.63%
12/10/201812043.8212392.7812043.1912386.602.85%
12/9/201812338.3212338.771197012043.82-2.39%
12/6/201812530.0412641.4112338.3212338.32-1.53%
12/5/201812611.6412653.3712464.2512530.04-0.65%
12/4/201812910.5812910.5812602.4012611.64-2.32%
12/3/201813175.0213175.0212910.5812910.58-2.01%
12/2/201813361.1213361.1213175.0213175.02-1.39%
11/29/201813369.4013403.6913361.1213361.12-0.06%
11/28/201813302.7013482.6413302.7013369.400.50%
11/27/201813095.8913304.9813095.8913302.701.58%
11/26/201813107.1013119.6913056.0713095.89-0.09%
11/25/201813527.1313527.1313107.1013107.10-3.11%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS691S1C011T M G Holding
EGS60121C018Commercial International Bank (Egypt)
EGS655L1C012Palm Hills Development Company
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS65851C015Six of October Development & Investment (SODIC)
EGS74081C018Global Telecom Holding
EGS3C0O1C016Arabian Cement Company
EGS3C251C013Ezz Steel
EGS73541C012Citadel Capital - Common Shares
EGS380P1C010Alexandria Mineral Oils Company
EGS380S1C017Sidi Kerir Petrochemicals
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS691L1C018Pioneers Holding
EGS32221C011Arab Cotton Ginning
EGS65591C017Heliopolis Housing
EGS65571C019Medinet Nasr Housing
EGS48031C016Telecom Egypt
EGS37091C013Eastern Company
EGS673Y1C015Emaar Misr for Development
EGS693V1C014Orascom Investment Holding
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.