Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
11/23/2017 2:59:42 PM13357.2213692.8413357.2213692.482.51%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
11/23/201713357.2213692.8413357.2213692.482.51%
11/22/201713206.7513357.5713206.7513357.221.14%
11/21/201713133.4713266.5313133.4713206.750.56%
11/20/201713247.8313249.5013133.0313133.47-0.86%
11/19/201713360.5713382.4413247.8313247.83-0.84%
11/16/201713490.0813490.0813360.5713360.57-0.96%
11/15/201713546.7313621.0713490.0813490.08-0.42%
11/14/201713515.3913572.9313502.6013546.730.23%
11/13/201713627.9113627.9113497.5213515.39-0.83%
11/12/201713696.5213790.1213627.9113627.91-0.50%
11/9/201713583.0413715.2113583.0413696.520.84%
11/8/201713330.6113583.0413330.6113583.041.89%
11/7/201713348.2913348.2913230.4913330.61-0.13%
11/6/201713453.2713501.0913348.2913348.29-0.78%
11/5/201713592.8313592.8313409.8813453.27-1.03%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS65571C019Medinet Nasr Housing
EGS37091C013Eastern Company
EGS48031C016Telecom Egypt
EGS673Y1C015Emaar Misr for Development
EGS693V1C014Orascom Telecom Media And Technology Holding
EGS691S1C011T M G Holding
EGS60121C018Commercial International Bank (Egypt)
EGS655L1C012Palm Hills Development Company
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS65851C015Six of October Development & Investment (SODIC)
EGS74081C018Global Telecom Holding
EGS3C0O1C016Arabian Cement Company
EGS3C251C013Ezz Steel
EGS73541C012Citadel Capital - Common Shares
EGS380P1C010Alexandria Mineral Oils Company
EGS380S1C017Sidi Kerir Petrochemicals
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS691L1C018Pioneers Holding
EGS32221C011Arab Cotton Ginning
EGS65591C017Heliopolis Housing
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.