Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
2/22/2018 2:59:32 PM14949.5814963.7614915.5914919.13-0.2%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
2/22/201814949.5814963.7614915.5914919.13-0.20%
2/21/201814986.9915101.7714949.5814949.58-0.25%
2/20/201815019.7315037.5514967.3714986.99-0.22%
2/19/201815004.1015042.6714987.0515019.730.10%
2/18/201814882.1615096.0814882.1615004.100.82%
2/15/201814666.3014918.5714666.3014882.161.47%
2/14/201814541.8214676.2314496.8914666.300.86%
2/13/201814714.5214758.8414541.8214541.82-1.17%
2/12/201814577.3414777.0314575.4414714.520.94%
2/11/201814704.2214704.2214531.0514577.34-0.86%
2/8/201814808.9714843.3414704.2214704.22-0.71%
2/7/201814417.2914819.4614417.2914808.972.72%
2/6/201814620.8314620.8314168.6914417.29-1.39%
2/5/201814514.1514633.2414514.1514620.830.74%
2/4/201814715.2014715.2014487.6614514.15-1.37%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS65571C019Medinet Nasr Housing
EGS37091C013Eastern Company
EGS48031C016Telecom Egypt
EGS673Y1C015Emaar Misr for Development
EGS693V1C014Orascom Telecom Media And Technology Holding
EGS691S1C011T M G Holding
EGS60121C018Commercial International Bank (Egypt)
EGS655L1C012Palm Hills Development Company
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS65851C015Six of October Development & Investment (SODIC)
EGS74081C018Global Telecom Holding
EGS3C0O1C016Arabian Cement Company
EGS3C251C013Ezz Steel
EGS73541C012Citadel Capital - Common Shares
EGS380P1C010Alexandria Mineral Oils Company
EGS380S1C017Sidi Kerir Petrochemicals
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS691L1C018Pioneers Holding
EGS32221C011Arab Cotton Ginning
EGS65591C017Heliopolis Housing
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.