Home   |  Market   |  Company Profile   |  Services   |  Affiliations   |  Career   |  Contact Us   | 
Loading
 
Market  

 


EGX20 Capped Index (Today)
 
Date / Time
Open
High
Low
Close
% Change
6/21/2018 12:00:00 AM16345.4716560.6716345.4716541.311.2%
The chart showing EGX 20 Capped series.
EGX20 Capped Index (Last 20 days)
 
Date / Time
Open
High
Low
Close
% Change
6/21/201816345.4716560.6716345.4716541.311.20%
6/20/201816158.4216346.4616158.4216345.471.16%
6/19/201816172.9816222.1416047.6216158.42-0.09%
6/14/201816228.2416319.6916170.5216172.98-0.34%
6/13/201815922.8116236.2415922.8116228.241.92%
6/12/20181589915942.1015843.3515922.810.15%
6/11/201816105.4916116.041589915899-1.28%
6/10/201815762.8316124.6515762.8316105.492.17%
6/7/201815815.4615815.4615611.7215762.83-0.33%
6/6/201816051.1216248.1115815.4615815.46-1.47%
6/5/201816445.3916445.3915816.0816051.12-2.40%
6/4/201816871.9816889.0616445.3916445.39-2.53%
6/3/201816667.0516915.6816667.0516871.981.23%
EGX20 Capped Constituent Symbols
ISIN
Symbol Name
EGS65851C015Six of October Development & Investment (SODIC)
EGS74081C018Global Telecom Holding
EGS3C0O1C016Arabian Cement Company
EGS3C251C013Ezz Steel
EGS73541C012Citadel Capital - Common Shares
EGS380P1C010Alexandria Mineral Oils Company
EGS380S1C017Sidi Kerir Petrochemicals
EGS69101C011Egyptian Financial Group-Hermes Holding Company
EGS691L1C018Pioneers Holding
EGS32221C011Arab Cotton Ginning
EGS65591C017Heliopolis Housing
EGS65571C019Medinet Nasr Housing
EGS37091C013Eastern Company
EGS48031C016Telecom Egypt
EGS673Y1C015Emaar Misr for Development
EGS693V1C014Orascom Telecom Media And Technology Holding
EGS691S1C011T M G Holding
EGS60121C018Commercial International Bank (Egypt)
EGS655L1C012Palm Hills Development Company
EGS3G0Z1C014ELSWEDY ELECTRIC
 
 
 
Employee Login   |  Commercial Support   |  Technical Support
egID 2015 All Rights Reserved.