الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
11/23/2017 2:59:42 PM13839.3714106.1713839.3714106.171.93%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
11/23/201713839.3714106.1713839.3714106.171.93%
11/22/201713725.4513839.5313725.4513839.370.83%
11/21/201713680.5013815.7413680.5013725.450.33%
11/20/201713742.1113758.3513675.3013680.50-0.45%
11/19/201713847.3613855.1313742.1113742.11-0.76%
11/16/201714025.1114025.1113847.3513847.36-1.27%
11/15/201714132.9614192.3114025.1114025.11-0.76%
11/14/201714123.3114164.8714104.7014132.960.07%
11/13/201714270.5514270.5514122.2914123.31-1.03%
11/12/201714350.1414424.5214270.5514270.55-0.55%
11/9/201714204.9514362.6814204.9514350.141.02%
11/8/201714057.5614204.9514008.8414204.951.05%
11/7/201714072.9214072.9213964.9114057.56-0.11%
11/6/201714183.7714196.7114072.9214072.92-0.78%
11/5/201714319.3414319.3414127.0314183.77-0.95%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS74081C018GLOBAL TELECOM HOLDING
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS30031C016ARABIAN FOOD INDUSTRIES DOMTY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS30581C010CAIRO OILS & SOAP
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS33041C012ORIENTAL WEAVERS
EGS675S1C011AMER GROUP HOLDING
EGS38381C017EGYPTIAN FINANCIAL & INDUSTRIAL
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS32221C011ARAB COTTON GINNING
EGS65591C017HELIOPOLIS HOUSING
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS380S1C017SIDI KERIR PETROCHEMICALS
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012