الصفحة الرئيسية   |  السوق   |  عن الشركة   |  الخدمات   |  شراكه   |  وظائف   |  اتصل بنا   | 
Loading
 
السوق  

 


EGX30 اليوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
4/19/2018 2:59:36 PM17705.8717808.617673.8417781.020.42%
The chart showing EGX 30 series.
EGX30 اخر 20 يوم
 
الوقت
سعر الفتح
اعلي سعر
اقل سعر
سعر الاغلاق
% التغير
4/19/201817705.8717808.6017673.8417781.020.42%
4/18/201817802.4817904.6817705.8717705.87-0.54%
4/17/201817620.2817823.3117620.2817802.481.03%
4/16/201817588.8617654.3917586.6917620.280.18%
4/15/201817615.6917674.1717587.6017588.86-0.15%
4/12/201817943.9617945.1317615.6917615.69-1.83%
4/11/201817697.3218082.0917697.3217943.961.39%
4/10/201817410.5917700.1617394.5217697.321.65%
4/5/201817509.6517561.5317394.6217410.59-0.57%
4/4/201817492.7117779.9017492.7117509.650.10%
4/3/201817684.6617684.6617403.1317492.71-1.09%
4/2/201817595.8817730.2517595.8817684.660.50%
4/1/201817450.1517663.5517450.1517595.880.84%
EGX30 الشركات المقيدة
كود الشركة
اسم الشركة
EGS70431C019EGYPTIAN FOR TOURISM RESORTS
EGS3D061C015EGYPTIAN IRON & STEEL
EGS3E181C010EGYPT ALUMINUM
EGS691S1C011T M G HOLDING
EGS65571C019MEDINET NASR HOUSING
EGS60121C018COMMERCIAL INTERNATIONAL BANK (EGYPT)
EGS60111C019ABU DHABI ISLAMIC BANK- EGYPT
EGS74081C018GLOBAL TELECOM HOLDING
EGS673Y1C015EMAAR MISR FOR DEVELOPMENT
EGS69101C011EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
EGS655L1C012PALM HILLS DEVELOPMENT COMPANY
EGS37091C013EASTERN COMPANY
EGS3C0O1C016ARABIAN CEMENT COMPANY
EGS38191C010ABOU KIR FERTILIZERS
EGS3C251C013EZZ STEEL
EGS38201C017EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
EGS3G0Z1C014ELSWEDY ELECTRIC
EGS691L1C018PIONEERS HOLDING
EGS675S1C011AMER GROUP HOLDING
EGS73541C012CITADEL CAPITAL - COMMON SHARES
EGS48031C016TELECOM EGYPT
EGS673T1C012GB AUTO
EGS32221C011ARAB COTTON GINNING
EGS95001C011ORASCOM CONSTRUCTION LIMITED
EGS380P1C010ALEXANDRIA MINERAL OILS COMPANY
EGS65591C017HELIOPOLIS HOUSING
EGS65851C015SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
EGS693V1C014ORASCOM TELECOM MEDIA AND TECHNOLOGY HOLDING
EGS30901C010JUHAYNA FOOD INDUSTRIES
EGS694A1C018PORTO GROUP
 
 
 
الموظفون   |  خدمة العملاء   |  الدعم الفني
جميع الحقوق محفوظ لشركة مصر لنشر المعلومات 2012